(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 37220
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 1231.35 | 1200.00 | 1262.35 | 1193.15 | 1.203 times |
15 Wed May 2024 | 1165.70 | 1075.00 | 1165.70 | 1075.00 | 1.249 times |
14 Tue May 2024 | 1059.75 | 1075.00 | 1075.00 | 1035.00 | 0.109 times |
13 Mon May 2024 | 1059.30 | 1058.55 | 1068.20 | 1014.55 | 0.307 times |
10 Fri May 2024 | 1057.55 | 1111.00 | 1111.00 | 1043.40 | 0.196 times |
09 Thu May 2024 | 1077.75 | 1120.00 | 1127.90 | 1053.00 | 0.42 times |
08 Wed May 2024 | 1108.45 | 1045.05 | 1118.30 | 1045.05 | 0.195 times |
07 Tue May 2024 | 1071.80 | 1053.70 | 1103.30 | 1031.65 | 0.389 times |
06 Mon May 2024 | 1055.65 | 1083.95 | 1095.00 | 1030.70 | 0.45 times |
03 Fri May 2024 | 1082.00 | 1150.00 | 1150.00 | 1062.35 | 0.948 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1149.9, but if it comes below 1149.9, then a intra day sell could be more profitable.
If you take a sell trade below 1149.9, then use 1149.9 as stoploss and 1002.69 as target. However if you take a buy trade in stock , then use 1149.9 as stoploss and 1326.6 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
Target Type | Value |
Downside Target | 590.40 |
Downside Target | 611.00 |
Downside Target | 649.00 |
Downside Target | 677.45 |
Downside Target | 746.25 |
Downside Target | 1014.55 |
Downside Target | 1030.70 |
Downside Target | 1095.60 |
Downside Target | 1117.45 |
Downside Target | 1127.90 |
Downside Target | 1151.45 |
Upside Target | 1262.35 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
Target Type | Value |
Downside Intraday Target | 1076.48 |
Downside Intraday Target | 921.62 |
Upside Intraday Target | 1324.28 |
Upside Intraday Target | 1417.22 |
Downside Intraday Target | 1169.42 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 1231.35 | 1058.55 | 1262.35 | 1014.55 | 1.738 times |
10 Fri May 2024 | 1057.55 | 1083.95 | 1127.90 | 1030.70 | 0.173 times |
03 Fri May 2024 | 1082.00 | 1117.45 | 1151.45 | 1025.45 | 0.562 times |
26 Fri Apr 2024 | 1080.80 | 757.40 | 1095.60 | 746.25 | 16.003 times |
19 Fri Apr 2024 | 743.85 | 696.70 | 767.80 | 677.45 | 2.144 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 1231.35 | 1050.05 | 1262.35 | 1014.55 | 0.508 times |
30 Tue Apr 2024 | 1046.80 | 691.65 | 1117.45 | 677.45 | 6.722 times |
28 Thu Mar 2024 | 705.70 | 709.65 | 758.00 | 611.00 | 0.517 times |
29 Thu Feb 2024 | 702.95 | 687.00 | 757.95 | 649.00 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.12 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.12 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow