(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 14435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1583.70 | 1591.10 | 1610.00 | 1565.50 | 0.282 times |
| 21 Thu Nov 2024 | 1593.50 | 1614.00 | 1617.45 | 1581.30 | 0.536 times |
| 19 Tue Nov 2024 | 1601.30 | 1543.00 | 1635.45 | 1540.15 | 1.366 times |
| 18 Mon Nov 2024 | 1546.50 | 1560.00 | 1572.75 | 1519.70 | 1.375 times |
| 14 Thu Nov 2024 | 1563.00 | 1495.05 | 1594.60 | 1495.05 | 0.718 times |
| 13 Wed Nov 2024 | 1515.20 | 1565.45 | 1600.00 | 1508.20 | 1.709 times |
| 12 Tue Nov 2024 | 1572.50 | 1599.40 | 1620.95 | 1556.90 | 0.715 times |
| 11 Mon Nov 2024 | 1584.30 | 1680.00 | 1686.10 | 1572.65 | 0.768 times |
| 08 Fri Nov 2024 | 1653.05 | 1655.00 | 1680.00 | 1611.95 | 0.774 times |
| 07 Thu Nov 2024 | 1626.60 | 1634.75 | 1646.20 | 1613.20 | 0.435 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1646.1 or till 1734. Use a stoploss of 1572.8 and if this stock hits its stoploss, then it can fall down till 1499.53
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1191.90 |
| Downside Target | 1279.40 |
| Downside Target | 1372.55 |
| Downside Target | 1415.00 |
| Downside Target | 1495.05 |
| Downside Target | 1582.60 |
| Upside Target | 1635.45 |
| Upside Target | 1686.10 |
| Upside Target | 1693.75 |
| Upside Target | 1715.15 |
| Upside Target | 1735.60 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1523.78 |
| Downside Intraday Target | 1463.87 |
| Upside Intraday Target | 1639.53 |
| Upside Intraday Target | 1695.37 |
| Downside Intraday Target | 1579.62 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1583.70 | 1560.00 | 1635.45 | 1519.70 | 0.91 times |
| 14 Thu Nov 2024 | 1563.00 | 1680.00 | 1686.10 | 1495.05 | 0.765 times |
| 08 Fri Nov 2024 | 1653.05 | 1707.70 | 1715.15 | 1582.60 | 0.517 times |
| 01 Fri Nov 2024 | 1687.75 | 1528.00 | 1735.60 | 1502.40 | 1.464 times |
| 25 Fri Oct 2024 | 1467.60 | 1442.95 | 1519.00 | 1279.40 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1583.70 | 1708.50 | 1735.60 | 1495.05 | 0.492 times |
| 31 Thu Oct 2024 | 1661.00 | 1328.95 | 1693.75 | 1196.55 | 2.334 times |
| 30 Mon Sep 2024 | 1328.35 | 1302.35 | 1372.55 | 1191.90 | 1.066 times |
| 30 Fri Aug 2024 | 1302.30 | 1360.00 | 1429.85 | 1205.40 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573.44 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573.44 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow