(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Jainex is 325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 230.00 | 230.00 | 230.00 | 229.00 | 1.375 times |
| 05 Wed Feb 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 0.092 times |
| 04 Tue Feb 2025 | 230.00 | 232.90 | 232.90 | 230.00 | 1.458 times |
| 03 Mon Feb 2025 | 232.95 | 234.35 | 234.35 | 232.95 | 0.369 times |
| 31 Fri Jan 2025 | 231.85 | 221.05 | 231.85 | 221.05 | 0.225 times |
| 30 Thu Jan 2025 | 231.90 | 222.05 | 231.90 | 222.05 | 1.234 times |
| 29 Wed Jan 2025 | 231.95 | 229.60 | 231.95 | 229.60 | 0.046 times |
| 28 Tue Jan 2025 | 231.95 | 235.70 | 235.70 | 231.95 | 0.031 times |
| 27 Mon Jan 2025 | 231.05 | 231.05 | 231.05 | 231.05 | 0.031 times |
| 24 Fri Jan 2025 | 231.05 | 227.95 | 231.45 | 227.95 | 6.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.1 or till 216.6. Use a stoploss of 230.4 and if the stock hits stoploss, then it can shoot up till 236.69
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 161.10 |
| Downside Target | 189.05 |
| Downside Target | 213.00 |
| Downside Target | 221.05 |
| Downside Target | 229.00 |
| Upside Target | 235.70 |
| Upside Target | 241.05 |
| Upside Target | 241.80 |
| Upside Target | 248.80 |
| Upside Target | 276.00 |
| Upside Target | 286.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 227.88 |
| Downside Intraday Target | 225.77 |
| Upside Intraday Target | 233.23 |
| Upside Intraday Target | 236.47 |
| Upside Intraday Target | 231.12 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 230.00 | 234.35 | 234.35 | 229.00 | 2.104 times |
| 31 Fri Jan 2025 | 231.85 | 231.05 | 235.70 | 221.05 | 0.162 times |
| 24 Fri Jan 2025 | 231.05 | 230.00 | 231.45 | 215.60 | 0.204 times |
| 17 Fri Jan 2025 | 230.00 | 248.80 | 248.80 | 222.00 | 1.113 times |
| 10 Fri Jan 2025 | 248.80 | 255.30 | 276.00 | 241.80 | 1.82 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 230.00 | 234.35 | 234.35 | 229.00 | 0.029 times |
| 31 Fri Jan 2025 | 231.85 | 234.10 | 276.00 | 215.60 | 0.697 times |
| 31 Tue Dec 2024 | 234.10 | 168.95 | 286.00 | 162.00 | 4.185 times |
| 29 Fri Nov 2024 | 174.85 | 201.00 | 213.00 | 161.10 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.95 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.95 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow