(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Jainex is 358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 230.00 | 232.90 | 232.90 | 230.00 | 1.324 times |
| 03 Mon Feb 2025 | 232.95 | 234.35 | 234.35 | 232.95 | 0.335 times |
| 31 Fri Jan 2025 | 231.85 | 221.05 | 231.85 | 221.05 | 0.204 times |
| 30 Thu Jan 2025 | 231.90 | 222.05 | 231.90 | 222.05 | 1.12 times |
| 29 Wed Jan 2025 | 231.95 | 229.60 | 231.95 | 229.60 | 0.042 times |
| 28 Tue Jan 2025 | 231.95 | 235.70 | 235.70 | 231.95 | 0.028 times |
| 27 Mon Jan 2025 | 231.05 | 231.05 | 231.05 | 231.05 | 0.028 times |
| 24 Fri Jan 2025 | 231.05 | 227.95 | 231.45 | 227.95 | 5.492 times |
| 23 Thu Jan 2025 | 220.50 | 225.00 | 225.00 | 220.50 | 0.422 times |
| 22 Wed Jan 2025 | 230.85 | 225.00 | 230.85 | 225.00 | 1.439 times |
My analysis of stock is bearish for shortterm, and stock might move down till 222.5 or till 209.7. Use a stoploss of 233.23 and if the stock hits stoploss, then it can shoot up till 243.91
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 161.10 |
| Downside Target | 189.05 |
| Downside Target | 213.00 |
| Downside Target | 221.05 |
| Downside Target | 230.00 |
| Upside Target | 235.70 |
| Upside Target | 241.05 |
| Upside Target | 241.80 |
| Upside Target | 248.80 |
| Upside Target | 276.00 |
| Upside Target | 286.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 228.55 |
| Downside Intraday Target | 227.1 |
| Upside Intraday Target | 232.9 |
| Upside Intraday Target | 235.8 |
| Upside Intraday Target | 231.45 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 230.00 | 234.35 | 234.35 | 230.00 | 1.167 times |
| 31 Fri Jan 2025 | 231.85 | 231.05 | 235.70 | 221.05 | 0.162 times |
| 24 Fri Jan 2025 | 231.05 | 230.00 | 231.45 | 215.60 | 0.204 times |
| 17 Fri Jan 2025 | 230.00 | 248.80 | 248.80 | 222.00 | 1.113 times |
| 10 Fri Jan 2025 | 248.80 | 255.30 | 276.00 | 241.80 | 1.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 230.00 | 234.35 | 234.35 | 230.00 | 0.016 times |
| 31 Fri Jan 2025 | 231.85 | 234.10 | 276.00 | 215.60 | 0.697 times |
| 31 Tue Dec 2024 | 234.10 | 168.95 | 286.00 | 162.00 | 4.185 times |
| 29 Fri Nov 2024 | 174.85 | 201.00 | 213.00 | 161.10 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.64 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.64 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow