(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Jainex is 369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 231.90 | 222.05 | 231.90 | 222.05 | 1.087 times |
| 29 Wed Jan 2025 | 231.95 | 229.60 | 231.95 | 229.60 | 0.041 times |
| 28 Tue Jan 2025 | 231.95 | 235.70 | 235.70 | 231.95 | 0.027 times |
| 27 Mon Jan 2025 | 231.05 | 231.05 | 231.05 | 231.05 | 0.027 times |
| 24 Fri Jan 2025 | 231.05 | 227.95 | 231.45 | 227.95 | 5.328 times |
| 23 Thu Jan 2025 | 220.50 | 225.00 | 225.00 | 220.50 | 0.409 times |
| 22 Wed Jan 2025 | 230.85 | 225.00 | 230.85 | 225.00 | 1.396 times |
| 21 Tue Jan 2025 | 220.05 | 215.60 | 231.00 | 215.60 | 0.851 times |
| 20 Mon Jan 2025 | 220.00 | 230.00 | 230.00 | 220.00 | 0.556 times |
| 17 Fri Jan 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 0.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 223.6 or till 208.3. Use a stoploss of 236.31 and if the stock hits stoploss, then it can shoot up till 249.04
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 161.10 |
| Downside Target | 189.05 |
| Downside Target | 213.00 |
| Downside Target | 222.00 |
| Downside Target | 231.45 |
| Upside Target | 241.05 |
| Upside Target | 241.80 |
| Upside Target | 248.80 |
| Upside Target | 267.90 |
| Upside Target | 270.00 |
| Upside Target | 276.00 |
| Upside Target | 286.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 224.07 |
| Downside Intraday Target | 216.23 |
| Upside Intraday Target | 237.72 |
| Upside Intraday Target | 243.53 |
| Downside Intraday Target | 229.88 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 231.90 | 231.05 | 235.70 | 222.05 | 0.138 times |
| 24 Fri Jan 2025 | 231.05 | 230.00 | 231.45 | 215.60 | 0.204 times |
| 17 Fri Jan 2025 | 230.00 | 248.80 | 248.80 | 222.00 | 1.113 times |
| 10 Fri Jan 2025 | 248.80 | 255.30 | 276.00 | 241.80 | 1.82 times |
| 03 Fri Jan 2025 | 255.30 | 267.90 | 267.90 | 234.10 | 1.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 231.90 | 234.10 | 276.00 | 215.60 | 0.696 times |
| 31 Tue Dec 2024 | 234.10 | 168.95 | 286.00 | 162.00 | 4.185 times |
| 29 Fri Nov 2024 | 174.85 | 201.00 | 213.00 | 161.10 | 0.62 times |
| 31 Thu Oct 2024 | 204.70 | 200.00 | 241.05 | 189.05 | 0.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.11 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.11 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow