(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Eicher Motor is 5762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5624.95 | 5670.00 | 5680.00 | 5616.80 | 0.183 times |
| 17 Thu Jul 2025 | 5649.10 | 5626.65 | 5679.25 | 5626.65 | 0.686 times |
| 16 Wed Jul 2025 | 5626.40 | 5592.25 | 5633.05 | 5545.00 | 0.761 times |
| 15 Tue Jul 2025 | 5591.50 | 5582.05 | 5640.00 | 5573.60 | 1.363 times |
| 14 Mon Jul 2025 | 5540.05 | 5594.90 | 5607.95 | 5521.00 | 0.802 times |
| 11 Fri Jul 2025 | 5607.75 | 5651.05 | 5682.60 | 5590.65 | 0.558 times |
| 10 Thu Jul 2025 | 5651.25 | 5692.95 | 5705.00 | 5645.00 | 0.536 times |
| 09 Wed Jul 2025 | 5695.70 | 5679.45 | 5717.80 | 5670.10 | 0.346 times |
| 08 Tue Jul 2025 | 5673.45 | 5748.65 | 5748.65 | 5648.50 | 0.646 times |
| 07 Mon Jul 2025 | 5672.25 | 5627.25 | 5700.00 | 5626.80 | 2.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5588.9 or till 5528.3. Use a stoploss of 5639.45 and if the stock hits stoploss, then it can shoot up till 5689.98
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 4785.60 |
| Downside Target | 5116.85 |
| Downside Target | 5481.00 |
| Upside Target | 5629.00 |
| Upside Target | 5680.00 |
| Upside Target | 5683.65 |
| Upside Target | 5748.65 |
| Upside Target | 5774.90 |
| Upside Target | 5907.85 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 5537.3 |
| Downside Intraday Target | 5449.65 |
| Upside Intraday Target | 5696.3 |
| Upside Intraday Target | 5767.65 |
| Downside Intraday Target | 5608.65 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5624.95 | 5594.90 | 5680.00 | 5521.00 | 0.749 times |
| 11 Fri Jul 2025 | 5607.75 | 5627.25 | 5748.65 | 5590.65 | 0.698 times |
| 04 Fri Jul 2025 | 5626.80 | 5630.05 | 5774.90 | 5617.30 | 0.864 times |
| 27 Fri Jun 2025 | 5652.65 | 5500.00 | 5683.65 | 5481.00 | 0.261 times |
| 19 Thu Jun 2025 | 5495.55 | 5300.00 | 5505.00 | 5300.00 | 5.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5624.95 | 5706.25 | 5774.90 | 5521.00 | 0.244 times |
| 30 Mon Jun 2025 | 5654.25 | 5398.70 | 5683.65 | 5224.85 | 0.784 times |
| 30 Fri May 2025 | 5339.25 | 5567.00 | 5629.00 | 5201.20 | 2.273 times |
| 30 Wed Apr 2025 | 5564.95 | 5379.80 | 5907.85 | 5116.85 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eicher Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5636.83 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eicher Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5636.83 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow