(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Eicher Motor is 6657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5626.40 | 5592.25 | 5633.05 | 5545.00 | 0.659 times |
| 15 Tue Jul 2025 | 5591.50 | 5582.05 | 5640.00 | 5573.60 | 1.179 times |
| 14 Mon Jul 2025 | 5540.05 | 5594.90 | 5607.95 | 5521.00 | 0.695 times |
| 11 Fri Jul 2025 | 5607.75 | 5651.05 | 5682.60 | 5590.65 | 0.483 times |
| 10 Thu Jul 2025 | 5651.25 | 5692.95 | 5705.00 | 5645.00 | 0.464 times |
| 09 Wed Jul 2025 | 5695.70 | 5679.45 | 5717.80 | 5670.10 | 0.3 times |
| 08 Tue Jul 2025 | 5673.45 | 5748.65 | 5748.65 | 5648.50 | 0.559 times |
| 07 Mon Jul 2025 | 5672.25 | 5627.25 | 5700.00 | 5626.80 | 2.581 times |
| 04 Fri Jul 2025 | 5626.80 | 5695.10 | 5709.55 | 5618.00 | 1.143 times |
| 03 Thu Jul 2025 | 5718.30 | 5678.25 | 5774.90 | 5678.25 | 1.694 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5699.2 or till 5794.1. Use a stoploss of 5620.15 and if this stock hits its stoploss, then it can fall down till 5541.09
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 4785.60 |
| Downside Target | 5116.85 |
| Downside Target | 5481.00 |
| Upside Target | 5629.00 |
| Upside Target | 5640.00 |
| Upside Target | 5683.65 |
| Upside Target | 5748.65 |
| Upside Target | 5774.90 |
| Upside Target | 5907.85 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 5551.6 |
| Downside Intraday Target | 5476.8 |
| Upside Intraday Target | 5670.6 |
| Upside Intraday Target | 5714.8 |
| Downside Intraday Target | 5595.8 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5626.40 | 5594.90 | 5640.00 | 5521.00 | 0.577 times |
| 11 Fri Jul 2025 | 5607.75 | 5627.25 | 5748.65 | 5590.65 | 0.698 times |
| 04 Fri Jul 2025 | 5626.80 | 5630.05 | 5774.90 | 5617.30 | 0.864 times |
| 27 Fri Jun 2025 | 5652.65 | 5500.00 | 5683.65 | 5481.00 | 0.261 times |
| 19 Thu Jun 2025 | 5495.55 | 5300.00 | 5505.00 | 5300.00 | 5.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 5626.40 | 5706.25 | 5774.90 | 5521.00 | 0.23 times |
| 30 Mon Jun 2025 | 5654.25 | 5398.70 | 5683.65 | 5224.85 | 0.784 times |
| 30 Fri May 2025 | 5339.25 | 5567.00 | 5629.00 | 5201.20 | 2.273 times |
| 30 Wed Apr 2025 | 5564.95 | 5379.80 | 5907.85 | 5116.85 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5649.25 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eicher Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5649.25 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow