(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Eicher Motor is 17389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 5626.80 | 5695.10 | 5709.55 | 5618.00 | 0.438 times |
| 03 Thu Jul 2025 | 5718.30 | 5678.25 | 5774.90 | 5678.25 | 0.648 times |
| 02 Wed Jul 2025 | 5721.70 | 5711.00 | 5746.00 | 5707.00 | 0.346 times |
| 01 Tue Jul 2025 | 5716.00 | 5706.25 | 5747.00 | 5635.00 | 0.767 times |
| 30 Mon Jun 2025 | 5654.25 | 5630.05 | 5679.75 | 5617.30 | 0.208 times |
| 27 Fri Jun 2025 | 5652.65 | 5615.00 | 5683.65 | 5595.55 | 0.545 times |
| 26 Thu Jun 2025 | 5612.15 | 5570.40 | 5619.65 | 5516.50 | 0.734 times |
| 25 Wed Jun 2025 | 5575.70 | 5626.30 | 5650.00 | 5564.50 | 0.313 times |
| 24 Tue Jun 2025 | 5626.05 | 5560.10 | 5640.50 | 5560.10 | 0.914 times |
| 23 Mon Jun 2025 | 5552.95 | 5500.00 | 5561.35 | 5481.00 | 0.28 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5655.5 as stoploss in an intra day sell trade for a target of 5510.2. However, stock will show a bullish move above 5655.5.
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 4785.60 |
| Downside Target | 5116.85 |
| Downside Target | 5406.80 |
| Downside Target | 5617.30 |
| Downside Target | 5618.00 |
| Upside Target | 5629.00 |
| Upside Target | 5683.65 |
| Upside Target | 5774.90 |
| Upside Target | 5907.85 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 5571.1 |
| Downside Intraday Target | 5515.4 |
| Upside Intraday Target | 5728.7 |
| Upside Intraday Target | 5830.6 |
| Upside Intraday Target | 5673 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 5626.80 | 5630.05 | 5774.90 | 5617.30 | 0.864 times |
| 27 Fri Jun 2025 | 5652.65 | 5500.00 | 5683.65 | 5481.00 | 0.261 times |
| 19 Thu Jun 2025 | 5495.55 | 5300.00 | 5505.00 | 5300.00 | 5.653 times |
| 13 Fri Jun 2025 | 5323.25 | 5403.40 | 5444.65 | 5224.85 | 0.343 times |
| 06 Fri Jun 2025 | 5396.10 | 5398.70 | 5406.80 | 5262.10 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 5626.80 | 5706.25 | 5774.90 | 5618.00 | 0.104 times |
| 30 Mon Jun 2025 | 5654.25 | 5398.70 | 5683.65 | 5224.85 | 0.784 times |
| 30 Fri May 2025 | 5339.25 | 5567.00 | 5629.00 | 5201.20 | 2.273 times |
| 30 Wed Apr 2025 | 5564.95 | 5379.80 | 5907.85 | 5116.85 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eicher Motor in short term and the buy signal is strong.
Eicher Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eicher Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eicher Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5652.26 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eicher Motor in short term and the buy signal is strong.
Eicher Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eicher Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eicher Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5652.26 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow