(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Eicher Motor is 20007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 5520.25 | 5425.40 | 5540.00 | 5412.55 | 0.545 times |
| 09 Fri May 2025 | 5324.90 | 5201.20 | 5339.75 | 5201.20 | 0.464 times |
| 08 Thu May 2025 | 5373.45 | 5483.50 | 5483.50 | 5337.75 | 0.283 times |
| 07 Wed May 2025 | 5485.00 | 5404.90 | 5570.00 | 5404.90 | 2.727 times |
| 06 Tue May 2025 | 5510.85 | 5401.20 | 5599.30 | 5401.20 | 2.01 times |
| 05 Mon May 2025 | 5458.80 | 5461.30 | 5476.45 | 5407.35 | 2.078 times |
| 02 Fri May 2025 | 5441.00 | 5567.00 | 5567.00 | 5377.70 | 0.555 times |
| 30 Wed Apr 2025 | 5564.95 | 5608.20 | 5608.20 | 5509.55 | 1.107 times |
| 29 Tue Apr 2025 | 5580.60 | 5694.85 | 5694.85 | 5510.00 | 0.337 times |
| 28 Mon Apr 2025 | 5625.50 | 5574.00 | 5655.85 | 5545.80 | 0.235 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5672.5 or till 5857.7. Use a stoploss of 5518.23 and if this stock hits its stoploss, then it can fall down till 5363.93
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 4644.10 |
| Downside Target | 4741.90 |
| Downside Target | 5116.85 |
| Downside Target | 5377.70 |
| Upside Target | 5540.00 |
| Upside Target | 5551.75 |
| Upside Target | 5599.30 |
| Upside Target | 5694.85 |
| Upside Target | 5715.00 |
| Upside Target | 5907.85 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 5441.87 |
| Downside Intraday Target | 5363.48 |
| Upside Intraday Target | 5569.32 |
| Upside Intraday Target | 5618.38 |
| Downside Intraday Target | 5490.93 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 5520.25 | 5425.40 | 5540.00 | 5412.55 | 0.072 times |
| 09 Fri May 2025 | 5324.90 | 5461.30 | 5599.30 | 5201.20 | 3.385 times |
| 02 Fri May 2025 | 5441.00 | 5574.00 | 5694.85 | 5377.70 | 1.69 times |
| 25 Fri Apr 2025 | 5570.95 | 5719.95 | 5907.85 | 5520.00 | 0.235 times |
| 17 Thu Apr 2025 | 5678.15 | 5482.20 | 5715.00 | 5400.00 | 6.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 5520.25 | 5567.00 | 5599.30 | 5201.20 | 0.842 times |
| 30 Wed Apr 2025 | 5564.95 | 5379.80 | 5907.85 | 5116.85 | 1.558 times |
| 28 Fri Mar 2025 | 5347.75 | 4839.90 | 5499.95 | 4785.60 | 0.552 times |
| 28 Fri Feb 2025 | 4773.30 | 5500.00 | 5551.75 | 4644.10 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5488.88 and Eicher Motor (EicherMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5488.88 and Eicher Motor (EicherMotor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow