(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Eicher Motor is 14954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 5510.85 | 5401.20 | 5599.30 | 5401.20 | 2.689 times |
| 05 Mon May 2025 | 5458.80 | 5461.30 | 5476.45 | 5407.35 | 2.78 times |
| 02 Fri May 2025 | 5441.00 | 5567.00 | 5567.00 | 5377.70 | 0.743 times |
| 30 Wed Apr 2025 | 5564.95 | 5608.20 | 5608.20 | 5509.55 | 1.481 times |
| 29 Tue Apr 2025 | 5580.60 | 5694.85 | 5694.85 | 5510.00 | 0.451 times |
| 28 Mon Apr 2025 | 5625.50 | 5574.00 | 5655.85 | 5545.80 | 0.315 times |
| 25 Fri Apr 2025 | 5570.95 | 5663.45 | 5669.30 | 5520.00 | 0.272 times |
| 24 Thu Apr 2025 | 5649.45 | 5730.05 | 5765.00 | 5630.00 | 0.682 times |
| 22 Tue Apr 2025 | 5784.75 | 5826.75 | 5907.85 | 5772.90 | 0.318 times |
| 21 Mon Apr 2025 | 5809.50 | 5719.95 | 5858.00 | 5646.00 | 0.496 times |
Stock of Eicher Motor (EicherMotor) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 5666.4 or till 5871.6. Use a stoploss of 5495.37 and if this stock hits its stoploss, then it can fall down till 5324.36
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 4644.10 |
| Downside Target | 4741.90 |
| Downside Target | 5116.85 |
| Downside Target | 5377.70 |
| Upside Target | 5520.00 |
| Upside Target | 5551.75 |
| Upside Target | 5599.30 |
| Upside Target | 5694.85 |
| Upside Target | 5715.00 |
| Upside Target | 5907.85 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 5408.27 |
| Downside Intraday Target | 5305.68 |
| Upside Intraday Target | 5606.37 |
| Upside Intraday Target | 5701.88 |
| Downside Intraday Target | 5503.78 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 5510.85 | 5461.30 | 5599.30 | 5401.20 | 1.83 times |
| 02 Fri May 2025 | 5441.00 | 5574.00 | 5694.85 | 5377.70 | 1.69 times |
| 25 Fri Apr 2025 | 5570.95 | 5719.95 | 5907.85 | 5520.00 | 0.235 times |
| 17 Thu Apr 2025 | 5678.15 | 5482.20 | 5715.00 | 5400.00 | 6.072 times |
| 11 Fri Apr 2025 | 5350.25 | 5174.45 | 5408.00 | 5116.85 | 1.269 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 5510.85 | 5567.00 | 5599.30 | 5377.70 | 0.451 times |
| 30 Wed Apr 2025 | 5564.95 | 5379.80 | 5907.85 | 5116.85 | 1.558 times |
| 28 Fri Mar 2025 | 5347.75 | 4839.90 | 5499.95 | 4785.60 | 0.552 times |
| 28 Fri Feb 2025 | 4773.30 | 5500.00 | 5551.75 | 4644.10 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5539.93 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eicher Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eicher Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5539.93 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow