Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Smlisuzu is 5312

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1556.45	1550.15	1570.00	1541.00	0.365 times
02 Fri May 2025	1547.30	1542.05	1588.60	1536.00	1.365 times
30 Wed Apr 2025	1525.50	1559.75	1580.10	1513.05	0.618 times
29 Tue Apr 2025	1549.35	1553.00	1575.00	1520.25	2.304 times
28 Mon Apr 2025	1590.05	1701.95	1701.95	1590.05	2.285 times
25 Fri Apr 2025	1766.70	1780.55	1786.15	1690.00	0.468 times
24 Thu Apr 2025	1779.45	1751.95	1811.90	1750.00	0.487 times
22 Tue Apr 2025	1776.00	1940.00	1949.00	1764.60	1.287 times
21 Mon Apr 2025	1875.25	1720.00	1875.25	1720.00	0.849 times
17 Thu Apr 2025	1704.80	1717.40	1721.00	1660.05	0.092 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1567.3, but if it comes above 1567.3, then a intra day buy could be more profitable.
If you take a sell trade below 1567.3, then use 1567.3 as stoploss and 1457 as target. However if you take a buy trade in stock , then use 1567.3 as stoploss and 1659.14 as target.

Share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Target	1030.90
Downside Target	1251.05
Downside Target	1472.95
Downside Target	1509.00
Upside Target	1660.05
Upside Target	1690.00
Upside Target	1701.95
Upside Target	1762.00
Upside Target	1785.80
Upside Target	1790.00
Upside Target	1949.00

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Intraday Target	1541.63
Downside Intraday Target	1526.82
Upside Intraday Target	1570.63
Upside Intraday Target	1584.82
Downside Intraday Target	1555.82

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1556.45	1550.15	1570.00	1541.00	0.056 times
02 Fri May 2025	1547.30	1701.95	1701.95	1513.05	2.126 times
25 Fri Apr 2025	1766.70	1720.00	1949.00	1690.00	3.272 times
17 Thu Apr 2025	1704.80	1689.95	1790.00	1660.05	0.549 times
11 Fri Apr 2025	1666.20	1612.05	1762.00	1566.40	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1556.45	1542.05	1588.60	1536.00	0.132 times
30 Wed Apr 2025	1525.50	1659.65	1949.00	1509.00	0.501 times
28 Fri Mar 2025	1564.55	1035.05	1785.80	1035.05	7.827 times
28 Fri Feb 2025	1053.00	1317.80	1472.95	1030.90	0.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.

Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smlisuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1635.77 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.