Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Smlisuzu is 4910

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1547.30	1542.05	1588.60	1536.00	1.476 times
30 Wed Apr 2025	1525.50	1559.75	1580.10	1513.05	0.668 times
29 Tue Apr 2025	1549.35	1553.00	1575.00	1520.25	2.492 times
28 Mon Apr 2025	1590.05	1701.95	1701.95	1590.05	2.473 times
25 Fri Apr 2025	1766.70	1780.55	1786.15	1690.00	0.506 times
24 Thu Apr 2025	1779.45	1751.95	1811.90	1750.00	0.526 times
22 Tue Apr 2025	1776.00	1940.00	1949.00	1764.60	1.393 times
21 Mon Apr 2025	1875.25	1720.00	1875.25	1720.00	0.919 times
17 Thu Apr 2025	1704.80	1717.40	1721.00	1660.05	0.1 times
16 Wed Apr 2025	1698.05	1760.00	1760.00	1684.95	0.265 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1572.1, but if it comes above 1572.1, then a intra day buy could be more profitable.
If you take a sell trade below 1572.1, then use 1572.1 as stoploss and 1464.6 as target. However if you take a buy trade in stock , then use 1572.1 as stoploss and 1661.76 as target.

Share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Target	1030.90
Downside Target	1251.05
Downside Target	1472.95
Downside Target	1509.00
Upside Target	1660.05
Upside Target	1701.95
Upside Target	1721.00
Upside Target	1762.00
Upside Target	1785.80
Upside Target	1790.00
Upside Target	1949.00

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Intraday Target	1472.92
Downside Intraday Target	1398.53
Upside Intraday Target	1661.82
Upside Intraday Target	1776.33
Upside Intraday Target	1587.43

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1547.30	1701.95	1701.95	1513.05	2.126 times
25 Fri Apr 2025	1766.70	1720.00	1949.00	1690.00	3.272 times
17 Thu Apr 2025	1704.80	1689.95	1790.00	1660.05	0.549 times
11 Fri Apr 2025	1666.20	1612.05	1762.00	1566.40	0.801 times
04 Fri Apr 2025	1601.90	1659.65	1721.00	1509.00	0.199 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1547.30	1542.05	1588.60	1536.00	0.104 times
30 Wed Apr 2025	1525.50	1659.65	1949.00	1509.00	0.501 times
28 Fri Mar 2025	1564.55	1035.05	1785.80	1035.05	7.827 times
28 Fri Feb 2025	1053.00	1317.80	1472.95	1030.90	0.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smlisuzu in short term but the sell signal is initial and weak.

Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smlisuzu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smlisuzu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1640.19 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.