(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets
Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of W S is 5234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 0.323 times |
| 27 Tue May 2025 | 73.60 | 72.95 | 73.60 | 72.95 | 1.331 times |
| 26 Mon May 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 0.927 times |
| 23 Fri May 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 0.715 times |
| 22 Thu May 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 0.049 times |
| 21 Wed May 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 0.105 times |
| 20 Tue May 2025 | 79.84 | 80.00 | 80.00 | 79.80 | 0.313 times |
| 19 Mon May 2025 | 77.84 | 76.79 | 77.84 | 76.50 | 2.488 times |
| 16 Fri May 2025 | 74.14 | 72.50 | 74.74 | 71.50 | 1.147 times |
| 15 Thu May 2025 | 71.66 | 68.50 | 71.66 | 68.50 | 2.259 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76 or till 81. Use a stoploss of 71.76 and if this stock hits its stoploss, then it can fall down till 67.57
Share price targets for W S (WS)
| Target Type | Value |
| Downside Target | 63.55 |
| Downside Target | 68.00 |
| Downside Target | 72.13 |
| Upside Target | 75.16 |
| Upside Target | 75.90 |
| Upside Target | 80.00 |
| Upside Target | 84.99 |
| Upside Target | 91.00 |
| Upside Target | 101.80 |
| Upside Target | 123.10 |
Intraday share price targets for W S (WS)
| Target Type | Value |
| Downside Intraday Target | 71.62 |
| Downside Intraday Target | 71.11 |
| Upside Intraday Target | 73.15 |
| Upside Intraday Target | 74.17 |
| Upside Intraday Target | 72.64 |
Weekly technical analysis of W S (WS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 72.13 | 73.66 | 73.66 | 72.13 | 0.703 times |
| 23 Fri May 2025 | 75.16 | 76.79 | 80.00 | 75.16 | 0.37 times |
| 16 Fri May 2025 | 74.14 | 67.95 | 74.74 | 65.30 | 2.234 times |
| 09 Fri May 2025 | 65.00 | 73.40 | 73.40 | 63.55 | 0.34 times |
| 02 Fri May 2025 | 70.62 | 64.65 | 73.00 | 64.51 | 1.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 72.13 | 71.49 | 80.00 | 63.55 | 0.547 times |
| 30 Wed Apr 2025 | 70.99 | 71.99 | 75.90 | 64.51 | 0.244 times |
| 28 Fri Mar 2025 | 70.38 | 73.00 | 84.99 | 68.00 | 2.499 times |
| 28 Fri Feb 2025 | 74.60 | 91.30 | 101.80 | 66.35 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WS)
Price action analysis of W S ( (WS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of W S ( (WS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of W S ( (WS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for W S in short term but the buy signal is initial and weak.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of W S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow