Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of W S is 5512

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 73.60 72.95 73.60 72.95 1.264 times
26 Mon May 2025 73.66 73.66 73.66 73.66 0.88 times
23 Fri May 2025 75.16 75.16 75.16 75.16 0.679 times
22 Thu May 2025 76.69 76.69 76.69 76.69 0.047 times
21 Wed May 2025 78.25 78.25 78.25 78.25 0.1 times
20 Tue May 2025 79.84 80.00 80.00 79.80 0.297 times
19 Mon May 2025 77.84 76.79 77.84 76.50 2.363 times
16 Fri May 2025 74.14 72.50 74.74 71.50 1.089 times
15 Thu May 2025 71.66 68.50 71.66 68.50 2.146 times
14 Wed May 2025 68.25 67.00 68.25 66.90 0.633 times

My analysis of stock is bullish for shortterm, and stock might move up till 75.9 or till 81. Use a stoploss of 71.73 and if this stock hits its stoploss, then it can fall down till 67.54

Share price targets for W S (WS)

Target Type Value
Downside Target 63.55
Downside Target 68.00
Downside Target 72.95
Upside Target 75.16
Upside Target 75.90
Upside Target 80.00
Upside Target 84.99
Upside Target 91.00
Upside Target 101.80
Upside Target 123.10

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 73.15
Downside Intraday Target 72.69
Upside Intraday Target 73.86
Upside Intraday Target 74.11
Downside Intraday Target 73.4

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 73.60 73.66 73.66 72.95 0.615 times
23 Fri May 2025 75.16 76.79 80.00 75.16 0.37 times
16 Fri May 2025 74.14 67.95 74.74 65.30 2.234 times
09 Fri May 2025 65.00 73.40 73.40 63.55 0.34 times
02 Fri May 2025 70.62 64.65 73.00 64.51 1.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 73.60 71.49 80.00 63.55 0.538 times
30 Wed Apr 2025 70.99 71.99 75.90 64.51 0.244 times
28 Fri Mar 2025 70.38 73.00 84.99 68.00 2.499 times
28 Fri Feb 2025 74.60 91.30 101.80 66.35 1.229 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of W S ( (WS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.3 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of W S ( (WS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for W S in short term and the buy signal is strong.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.3 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme