(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of High Energy is 40611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 683.20 | 673.55 | 687.25 | 661.00 | 0.391 times |
| 21 Wed May 2025 | 674.75 | 668.00 | 685.00 | 650.75 | 0.401 times |
| 20 Tue May 2025 | 662.70 | 689.95 | 695.00 | 650.05 | 0.531 times |
| 19 Mon May 2025 | 680.15 | 675.00 | 690.00 | 671.00 | 0.929 times |
| 16 Fri May 2025 | 665.50 | 655.60 | 675.00 | 654.00 | 0.796 times |
| 15 Thu May 2025 | 655.60 | 668.05 | 675.90 | 642.90 | 0.865 times |
| 14 Wed May 2025 | 667.15 | 668.95 | 685.00 | 660.00 | 1.505 times |
| 13 Tue May 2025 | 659.40 | 664.00 | 664.00 | 635.25 | 3.427 times |
| 12 Mon May 2025 | 576.50 | 576.50 | 576.50 | 576.50 | 1.201 times |
| 09 Fri May 2025 | 480.45 | 432.00 | 485.00 | 432.00 | 0.251 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 651.3, but if it comes below 651.3, then a intra day sell could be more profitable.
If you take a sell trade below 651.3, then use 651.3 as stoploss and 559.57 as target. However if you take a buy trade in stock , then use 651.3 as stoploss and 761.4 as target.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 420.05 |
| Downside Target | 432.00 |
| Downside Target | 442.05 |
| Downside Target | 459.95 |
| Downside Target | 490.00 |
| Downside Target | 515.20 |
| Downside Target | 525.50 |
| Downside Target | 547.90 |
| Downside Target | 576.50 |
| Downside Target | 650.05 |
| Downside Target | 674.95 |
| Upside Target | 685.00 |
| Upside Target | 695.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 657.17 |
| Downside Intraday Target | 631.13 |
| Upside Intraday Target | 702.12 |
| Upside Intraday Target | 721.03 |
| Downside Intraday Target | 676.08 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 683.20 | 675.00 | 695.00 | 650.05 | 0.289 times |
| 16 Fri May 2025 | 665.50 | 576.50 | 685.00 | 576.50 | 10.386 times |
| 09 Fri May 2025 | 480.45 | 483.35 | 495.95 | 432.00 | 0.992 times |
| 02 Fri May 2025 | 478.60 | 477.05 | 490.00 | 459.95 | 0.945 times |
| 25 Fri Apr 2025 | 476.50 | 490.35 | 515.20 | 471.00 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 683.20 | 465.15 | 695.00 | 432.00 | 3.542 times |
| 30 Wed Apr 2025 | 470.75 | 502.20 | 525.50 | 462.00 | 0.574 times |
| 28 Fri Mar 2025 | 502.30 | 456.20 | 530.00 | 420.05 | 0.94 times |
| 28 Fri Feb 2025 | 454.50 | 520.00 | 547.90 | 442.05 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.2 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.2 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow