(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of High Energy is 8111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 472.10 | 492.00 | 492.00 | 470.00 | 0.574 times |
| 05 Mon May 2025 | 491.35 | 483.35 | 495.95 | 473.05 | 0.614 times |
| 02 Fri May 2025 | 478.60 | 465.15 | 490.00 | 459.95 | 1.585 times |
| 30 Wed Apr 2025 | 470.75 | 488.00 | 488.00 | 462.00 | 0.644 times |
| 29 Tue Apr 2025 | 479.65 | 480.00 | 486.40 | 471.00 | 0.797 times |
| 28 Mon Apr 2025 | 475.60 | 477.05 | 488.90 | 470.00 | 0.761 times |
| 25 Fri Apr 2025 | 476.50 | 491.05 | 498.85 | 471.00 | 1.123 times |
| 24 Thu Apr 2025 | 490.05 | 491.00 | 510.00 | 483.85 | 0.933 times |
| 22 Tue Apr 2025 | 495.75 | 500.00 | 504.90 | 492.20 | 0.551 times |
| 21 Mon Apr 2025 | 497.35 | 490.35 | 515.20 | 477.00 | 1.4 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 471.3 as stoploss in an intra day buy trade for a target of 485.13. However, stock will show a bearish move below 471.3.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 420.05 |
| Downside Target | 442.05 |
| Downside Target | 459.95 |
| Upside Target | 490.00 |
| Upside Target | 500.00 |
| Upside Target | 505.00 |
| Upside Target | 515.20 |
| Upside Target | 525.50 |
| Upside Target | 530.00 |
| Upside Target | 547.90 |
| Upside Target | 674.95 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 462.75 |
| Downside Intraday Target | 453.4 |
| Upside Intraday Target | 488.7 |
| Upside Intraday Target | 505.3 |
| Upside Intraday Target | 479.35 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 472.10 | 483.35 | 495.95 | 470.00 | 0.314 times |
| 02 Fri May 2025 | 478.60 | 477.05 | 490.00 | 459.95 | 0.945 times |
| 25 Fri Apr 2025 | 476.50 | 490.35 | 515.20 | 471.00 | 0.829 times |
| 17 Thu Apr 2025 | 488.45 | 474.90 | 500.00 | 462.15 | 1.578 times |
| 11 Fri Apr 2025 | 466.25 | 492.60 | 505.00 | 465.00 | 1.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 472.10 | 465.15 | 495.95 | 459.95 | 0.177 times |
| 30 Wed Apr 2025 | 470.75 | 502.20 | 525.50 | 462.00 | 0.574 times |
| 28 Fri Mar 2025 | 502.30 | 456.20 | 530.00 | 420.05 | 0.94 times |
| 28 Fri Feb 2025 | 454.50 | 520.00 | 547.90 | 442.05 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.23 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.23 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow