(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Indokem is 4260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 145.50 | 151.90 | 151.90 | 144.40 | 0.884 times |
| 08 Thu May 2025 | 151.95 | 157.40 | 157.40 | 150.00 | 0.33 times |
| 07 Wed May 2025 | 149.95 | 148.90 | 155.90 | 147.00 | 1.268 times |
| 06 Tue May 2025 | 148.90 | 152.70 | 152.70 | 145.00 | 0.771 times |
| 05 Mon May 2025 | 145.45 | 146.45 | 146.50 | 133.20 | 0.634 times |
| 02 Fri May 2025 | 139.55 | 152.00 | 152.15 | 138.00 | 2.756 times |
| 30 Wed Apr 2025 | 144.95 | 148.80 | 158.80 | 144.95 | 0.892 times |
| 29 Tue Apr 2025 | 152.55 | 156.55 | 166.95 | 152.55 | 0.797 times |
| 28 Mon Apr 2025 | 160.55 | 168.00 | 176.00 | 159.70 | 1.878 times |
| 25 Fri Apr 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 0.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.5, but if it comes above 149.5, then a intra day buy could be more profitable.
If you take a sell trade below 149.5, then use 149.5 as stoploss and 129.4 as target. However if you take a buy trade in stock , then use 149.5 as stoploss and 166.19 as target.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 96.60 |
| Downside Target | 130.00 |
| Downside Target | 138.00 |
| Downside Target | 144.95 |
| Upside Target | 148.00 |
| Upside Target | 157.40 |
| Upside Target | 168.10 |
| Upside Target | 176.00 |
| Upside Target | 182.00 |
| Upside Target | 185.70 |
| Upside Target | 187.95 |
| Upside Target | 188.35 |
| Upside Target | 188.90 |
| Upside Target | 195.90 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 133.33 |
| Downside Intraday Target | 121.17 |
| Upside Intraday Target | 157.53 |
| Upside Intraday Target | 169.57 |
| Downside Intraday Target | 145.37 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 145.50 | 146.45 | 157.40 | 133.20 | 0.615 times |
| 02 Fri May 2025 | 139.55 | 168.00 | 176.00 | 138.00 | 2.482 times |
| 25 Fri Apr 2025 | 168.10 | 185.70 | 185.70 | 168.10 | 0.41 times |
| 17 Thu Apr 2025 | 182.10 | 187.00 | 188.90 | 182.00 | 0.648 times |
| 11 Fri Apr 2025 | 185.00 | 180.70 | 187.95 | 177.10 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 145.50 | 152.00 | 157.40 | 133.20 | 0.207 times |
| 30 Wed Apr 2025 | 144.95 | 191.90 | 195.90 | 144.95 | 0.852 times |
| 28 Fri Mar 2025 | 188.35 | 137.60 | 188.35 | 132.20 | 0.712 times |
| 28 Fri Feb 2025 | 140.40 | 133.05 | 168.90 | 130.00 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.49 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.49 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow