(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Indokem is 9571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 168.10 | 168.10 | 168.10 | 168.10 | 0.073 times |
| 24 Thu Apr 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 0.226 times |
| 22 Tue Apr 2025 | 178.50 | 178.60 | 178.90 | 178.50 | 0.333 times |
| 21 Mon Apr 2025 | 178.60 | 185.70 | 185.70 | 178.60 | 0.502 times |
| 17 Thu Apr 2025 | 182.10 | 185.65 | 188.90 | 182.10 | 0.816 times |
| 16 Wed Apr 2025 | 185.60 | 185.00 | 185.60 | 184.00 | 0.382 times |
| 15 Tue Apr 2025 | 182.00 | 187.00 | 187.00 | 182.00 | 1.57 times |
| 11 Fri Apr 2025 | 185.00 | 187.95 | 187.95 | 185.00 | 1.026 times |
| 09 Wed Apr 2025 | 184.30 | 177.10 | 184.30 | 177.10 | 2.84 times |
| 08 Tue Apr 2025 | 180.70 | 180.70 | 180.70 | 180.70 | 0.406 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.5, but if it comes above 171.5, then a intra day buy could be more profitable.
If you take a sell trade below 171.5, then use 171.5 as stoploss and 161.6 as target. However if you take a buy trade in stock , then use 171.5 as stoploss and 179.79 as target.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 72.50 |
| Downside Target | 96.60 |
| Downside Target | 110.00 |
| Downside Target | 130.00 |
| Downside Target | 148.00 |
| Downside Target | 168.10 |
| Upside Target | 174.00 |
| Upside Target | 182.00 |
| Upside Target | 185.70 |
| Upside Target | 188.35 |
| Upside Target | 188.90 |
| Upside Target | 195.90 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 162.23 |
| Downside Intraday Target | 156.37 |
| Upside Intraday Target | 179.83 |
| Upside Intraday Target | 191.57 |
| Upside Intraday Target | 173.97 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 168.10 | 185.70 | 185.70 | 168.10 | 0.41 times |
| 17 Thu Apr 2025 | 182.10 | 187.00 | 188.90 | 182.00 | 0.648 times |
| 11 Fri Apr 2025 | 185.00 | 180.70 | 187.95 | 177.10 | 0.946 times |
| 04 Fri Apr 2025 | 188.10 | 191.90 | 195.90 | 188.10 | 0.756 times |
| 28 Fri Mar 2025 | 188.35 | 174.10 | 188.35 | 174.00 | 2.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 168.10 | 191.90 | 195.90 | 168.10 | 0.757 times |
| 28 Fri Mar 2025 | 188.35 | 137.60 | 188.35 | 132.20 | 0.712 times |
| 28 Fri Feb 2025 | 140.40 | 133.05 | 168.90 | 130.00 | 0.77 times |
| 31 Fri Jan 2025 | 133.00 | 98.34 | 148.00 | 96.60 | 1.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.52 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.52 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow