(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Gee is 18866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 168.60 | 168.90 | 170.55 | 165.55 | 0.152 times |
| 09 Wed Jul 2025 | 167.15 | 167.90 | 169.00 | 165.70 | 0.368 times |
| 08 Tue Jul 2025 | 167.90 | 169.00 | 169.00 | 166.50 | 0.699 times |
| 07 Mon Jul 2025 | 169.00 | 168.85 | 169.30 | 166.50 | 0.512 times |
| 04 Fri Jul 2025 | 168.05 | 169.00 | 172.75 | 167.00 | 0.515 times |
| 03 Thu Jul 2025 | 169.80 | 178.60 | 178.60 | 168.10 | 1.39 times |
| 02 Wed Jul 2025 | 173.50 | 176.20 | 177.35 | 173.00 | 1.252 times |
| 01 Tue Jul 2025 | 178.05 | 176.55 | 179.00 | 173.00 | 0.737 times |
| 30 Mon Jun 2025 | 179.70 | 186.00 | 187.00 | 176.90 | 1.973 times |
| 27 Fri Jun 2025 | 183.20 | 187.95 | 188.00 | 181.25 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165 or till 156.4. Use a stoploss of 172.18 and if the stock hits stoploss, then it can shoot up till 179.34
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 113.40 |
| Downside Target | 129.95 |
| Downside Target | 138.35 |
| Downside Target | 146.50 |
| Downside Target | 159.20 |
| Downside Target | 165.55 |
| Upside Target | 172.70 |
| Upside Target | 179.00 |
| Upside Target | 185.25 |
| Upside Target | 187.00 |
| Upside Target | 189.40 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 165.92 |
| Downside Intraday Target | 163.23 |
| Upside Intraday Target | 170.92 |
| Upside Intraday Target | 173.23 |
| Downside Intraday Target | 168.23 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 168.60 | 168.85 | 170.55 | 165.55 | 0.295 times |
| 04 Fri Jul 2025 | 168.05 | 186.00 | 187.00 | 167.00 | 0.219 times |
| 27 Fri Jun 2025 | 183.20 | 178.00 | 189.40 | 168.05 | 11.789 times |
| 19 Thu Jun 2025 | 164.85 | 167.00 | 172.70 | 159.20 | 0.063 times |
| 13 Fri Jun 2025 | 167.55 | 168.05 | 185.25 | 161.00 | 5.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 168.60 | 176.55 | 179.00 | 165.55 | 0.077 times |
| 30 Mon Jun 2025 | 179.70 | 129.95 | 189.40 | 129.95 | 2.712 times |
| 30 Fri May 2025 | 125.50 | 146.50 | 146.50 | 114.25 | 1.284 times |
| 30 Wed Apr 2025 | 141.50 | 110.85 | 148.80 | 110.50 | 2.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.22 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.22 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow