(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Bansw Syntex is 13736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 158.90 | 157.05 | 162.90 | 156.20 | 0.044 times |
| 01 Fri Mar 2024 | 159.45 | 162.95 | 162.95 | 159.15 | 0.318 times |
| 29 Thu Feb 2024 | 159.45 | 162.75 | 163.05 | 157.80 | 1.424 times |
| 28 Wed Feb 2024 | 162.65 | 158.00 | 175.00 | 158.00 | 4.988 times |
| 27 Tue Feb 2024 | 157.35 | 160.05 | 160.05 | 155.55 | 0.132 times |
| 26 Mon Feb 2024 | 157.85 | 160.50 | 161.00 | 157.30 | 0.38 times |
| 23 Fri Feb 2024 | 159.30 | 162.10 | 163.75 | 158.55 | 0.128 times |
| 22 Thu Feb 2024 | 160.25 | 166.05 | 166.65 | 159.55 | 0.205 times |
| 21 Wed Feb 2024 | 163.25 | 160.75 | 171.80 | 160.00 | 1.147 times |
| 20 Tue Feb 2024 | 159.85 | 156.00 | 161.80 | 156.00 | 0.506 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.7 as stoploss in an intra day sell trade for a target of 154.28. However, stock will show a bullish move above 160.7.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 136.50 |
| Downside Target | 141.80 |
| Downside Target | 145.50 |
| Downside Target | 150.35 |
| Downside Target | 156.20 |
| Downside Target | 156.85 |
| Upside Target | 162.95 |
| Upside Target | 163.75 |
| Upside Target | 171.80 |
| Upside Target | 172.45 |
| Upside Target | 175.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 151.3 |
| Downside Intraday Target | 143.7 |
| Upside Intraday Target | 170.75 |
| Upside Intraday Target | 182.6 |
| Upside Intraday Target | 163.15 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 158.90 | 160.50 | 175.00 | 155.55 | 2.643 times |
| 23 Fri Feb 2024 | 159.30 | 152.00 | 171.80 | 152.00 | 0.891 times |
| 16 Fri Feb 2024 | 151.90 | 146.60 | 155.70 | 142.00 | 0.777 times |
| 09 Fri Feb 2024 | 146.55 | 155.20 | 155.20 | 141.80 | 0.992 times |
| 02 Fri Feb 2024 | 152.10 | 160.65 | 163.75 | 150.35 | 1.307 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 158.90 | 162.95 | 162.95 | 156.20 | 0.02 times |
| 29 Thu Feb 2024 | 159.45 | 157.75 | 175.00 | 141.80 | 0.924 times |
| 31 Wed Jan 2024 | 154.70 | 149.20 | 172.45 | 145.50 | 0.965 times |
| 29 Fri Dec 2023 | 147.40 | 147.45 | 154.00 | 136.50 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.58 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.58 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow