(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Bansw Syntex is 10128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 160.25 | 166.05 | 166.65 | 159.55 | 0.278 times |
| 21 Wed Feb 2024 | 163.25 | 160.75 | 171.80 | 160.00 | 1.556 times |
| 20 Tue Feb 2024 | 159.85 | 156.00 | 161.80 | 156.00 | 0.686 times |
| 19 Mon Feb 2024 | 155.75 | 152.00 | 157.50 | 152.00 | 1.047 times |
| 16 Fri Feb 2024 | 151.90 | 152.70 | 154.40 | 151.15 | 0.309 times |
| 15 Thu Feb 2024 | 152.10 | 152.70 | 155.70 | 149.90 | 2.237 times |
| 14 Wed Feb 2024 | 153.05 | 149.00 | 153.50 | 148.30 | 0.42 times |
| 13 Tue Feb 2024 | 147.00 | 149.60 | 149.60 | 142.00 | 0.226 times |
| 12 Mon Feb 2024 | 147.15 | 146.60 | 149.50 | 142.00 | 1.003 times |
| 09 Fri Feb 2024 | 146.55 | 149.80 | 151.25 | 143.80 | 1.309 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.5, but if it comes below 158.5, then a intra day sell could be more profitable.
If you take a sell trade below 158.5, then use 158.5 as stoploss and 152.6 as target. However if you take a buy trade in stock , then use 158.5 as stoploss and 165.5 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 136.50 |
| Downside Target | 141.80 |
| Downside Target | 145.50 |
| Downside Target | 150.00 |
| Downside Target | 155.70 |
| Downside Target | 156.85 |
| Downside Target | 159.00 |
| Upside Target | 163.75 |
| Upside Target | 164.90 |
| Upside Target | 171.80 |
| Upside Target | 172.45 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 150.9 |
| Downside Intraday Target | 141.55 |
| Upside Intraday Target | 170.7 |
| Upside Intraday Target | 181.15 |
| Upside Intraday Target | 161.35 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 160.25 | 152.00 | 171.80 | 152.00 | 0.85 times |
| 16 Fri Feb 2024 | 151.90 | 146.60 | 155.70 | 142.00 | 0.777 times |
| 09 Fri Feb 2024 | 146.55 | 155.20 | 155.20 | 141.80 | 0.992 times |
| 02 Fri Feb 2024 | 152.10 | 160.65 | 163.75 | 150.35 | 1.307 times |
| 25 Thu Jan 2024 | 159.05 | 156.60 | 164.90 | 150.00 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 160.25 | 157.75 | 171.80 | 141.80 | 0.555 times |
| 31 Wed Jan 2024 | 154.70 | 149.20 | 172.45 | 145.50 | 0.965 times |
| 29 Fri Dec 2023 | 147.40 | 147.45 | 154.00 | 136.50 | 1.23 times |
| 30 Thu Nov 2023 | 145.85 | 143.60 | 156.85 | 138.10 | 1.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.83 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.83 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow