(MediaOne) Media One complete technical analysis [charts+indicators] | Buy/Sell Media One | (MediaOne) share price targets
Complete technical analysis of Media One (MediaOne) by charts plus indicators, forecast predictions and share price targets for Media One (MediaOne)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Media One is 3640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 23.10 | 22.82 | 23.75 | 22.03 | 0.793 times |
| 19 Mon May 2025 | 22.82 | 23.73 | 24.48 | 22.55 | 1.499 times |
| 16 Fri May 2025 | 23.73 | 25.02 | 25.02 | 23.56 | 2.171 times |
| 15 Thu May 2025 | 24.80 | 25.30 | 25.30 | 23.99 | 0.53 times |
| 14 Wed May 2025 | 24.28 | 24.48 | 24.48 | 23.85 | 0.18 times |
| 13 Tue May 2025 | 23.64 | 24.19 | 24.19 | 22.61 | 0.202 times |
| 12 Mon May 2025 | 23.40 | 23.40 | 23.42 | 22.01 | 0.583 times |
| 09 Fri May 2025 | 22.34 | 21.91 | 22.89 | 21.90 | 1.71 times |
| 08 Thu May 2025 | 23.05 | 22.30 | 23.77 | 22.20 | 0.391 times |
| 07 Wed May 2025 | 22.92 | 23.98 | 23.98 | 22.20 | 0.488 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.82. However, stock will show a bearish move below 22.8.
Share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 20.75 |
| Downside Target | 21.70 |
| Upside Target | 23.95 |
| Upside Target | 24.48 |
| Upside Target | 25.30 |
| Upside Target | 25.48 |
| Upside Target | 26.00 |
| Upside Target | 26.89 |
| Upside Target | 31.00 |
| Upside Target | 34.30 |
| Upside Target | 36.99 |
| Upside Target | 38.65 |
Intraday share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Intraday Target | 21.93 |
| Downside Intraday Target | 20.75 |
| Upside Intraday Target | 24.38 |
| Upside Intraday Target | 25.65 |
| Upside Intraday Target | 23.2 |
Weekly technical analysis of Media One (MediaOne)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 23.10 | 23.73 | 24.48 | 22.03 | 0.625 times |
| 16 Fri May 2025 | 23.73 | 23.40 | 25.30 | 22.01 | 0.745 times |
| 09 Fri May 2025 | 22.34 | 24.42 | 25.48 | 21.90 | 1.023 times |
| 02 Fri May 2025 | 23.27 | 24.56 | 24.56 | 21.70 | 0.821 times |
| 25 Fri Apr 2025 | 24.56 | 26.65 | 26.89 | 23.95 | 1.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Media One (MediaOne)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 23.10 | 22.10 | 25.48 | 21.70 | 0.258 times |
| 30 Wed Apr 2025 | 22.74 | 34.30 | 34.30 | 22.10 | 0.185 times |
| 28 Fri Mar 2025 | 33.77 | 23.86 | 36.99 | 19.75 | 4.367 times |
| 28 Fri Feb 2025 | 22.63 | 30.79 | 31.00 | 20.75 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Media One (MediaOne)
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Media One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Media One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Media One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Media One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Media One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Media One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Media One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Media One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Media One charts
Click here for further forecast and predictions for tomorrow