(MediaOne) Media One complete technical analysis [charts+indicators] | Buy/Sell Media One | (MediaOne) share price targets
Complete technical analysis of Media One (MediaOne) by charts plus indicators, forecast predictions and share price targets for Media One (MediaOne)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Media One is 3754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 23.64 | 24.19 | 24.19 | 22.61 | 0.196 times |
| 12 Mon May 2025 | 23.40 | 23.40 | 23.42 | 22.01 | 0.566 times |
| 09 Fri May 2025 | 22.34 | 21.91 | 22.89 | 21.90 | 1.658 times |
| 08 Thu May 2025 | 23.05 | 22.30 | 23.77 | 22.20 | 0.379 times |
| 07 Wed May 2025 | 22.92 | 23.98 | 23.98 | 22.20 | 0.473 times |
| 06 Tue May 2025 | 23.06 | 23.14 | 25.48 | 23.06 | 2.177 times |
| 05 Mon May 2025 | 24.27 | 24.42 | 24.42 | 24.24 | 0.082 times |
| 02 Fri May 2025 | 23.27 | 22.10 | 23.73 | 21.70 | 0.437 times |
| 30 Wed Apr 2025 | 22.74 | 23.40 | 23.40 | 22.10 | 0.79 times |
| 29 Tue Apr 2025 | 23.08 | 23.02 | 24.28 | 22.75 | 2.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 24.34. However, stock will show a bearish move below 23.
Share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 20.75 |
| Downside Target | 21.70 |
| Upside Target | 23.95 |
| Upside Target | 25.48 |
| Upside Target | 26.00 |
| Upside Target | 26.89 |
| Upside Target | 26.90 |
| Upside Target | 31.00 |
| Upside Target | 34.30 |
| Upside Target | 36.99 |
| Upside Target | 38.65 |
Intraday share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Intraday Target | 22.37 |
| Downside Intraday Target | 21.1 |
| Upside Intraday Target | 24.55 |
| Upside Intraday Target | 25.46 |
| Downside Intraday Target | 23.28 |
Weekly technical analysis of Media One (MediaOne)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 23.64 | 23.40 | 24.19 | 22.01 | 0.16 times |
| 09 Fri May 2025 | 22.34 | 24.42 | 25.48 | 21.90 | 1.023 times |
| 02 Fri May 2025 | 23.27 | 24.56 | 24.56 | 21.70 | 0.821 times |
| 25 Fri Apr 2025 | 24.56 | 26.65 | 26.89 | 23.95 | 1.747 times |
| 17 Thu Apr 2025 | 25.47 | 26.00 | 26.90 | 24.60 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Media One (MediaOne)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 23.64 | 22.10 | 25.48 | 21.70 | 0.14 times |
| 30 Wed Apr 2025 | 22.74 | 34.30 | 34.30 | 22.10 | 0.185 times |
| 28 Fri Mar 2025 | 33.77 | 23.86 | 36.99 | 19.75 | 4.367 times |
| 28 Fri Feb 2025 | 22.63 | 30.79 | 31.00 | 20.75 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Media One (MediaOne)
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Media One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Media One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Media One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Media One (MediaOne) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Media One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Media One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Media One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Media One (MediaOne) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Media One charts
Click here for further forecast and predictions for tomorrow