(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Swil is 1693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 81.10 | 77.00 | 81.10 | 74.17 | 0.062 times |
| 27 Fri Sep 2024 | 77.24 | 85.30 | 85.30 | 77.24 | 6.851 times |
| 26 Thu Sep 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 0.009 times |
| 24 Tue Sep 2024 | 80.50 | 84.51 | 84.51 | 80.50 | 0.494 times |
| 23 Mon Sep 2024 | 80.50 | 80.50 | 80.50 | 80.45 | 0.729 times |
| 20 Fri Sep 2024 | 76.67 | 76.67 | 76.67 | 76.66 | 0.408 times |
| 19 Thu Sep 2024 | 73.02 | 73.02 | 73.02 | 73.01 | 1.386 times |
| 18 Wed Sep 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 0.001 times |
| 17 Tue Sep 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 0.003 times |
| 16 Mon Sep 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 0.003 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.1, but if it comes below 76.1, then a intra day sell could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 63.18 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 91.7 as target.
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 44.86 |
| Downside Target | 47.20 |
| Downside Target | 49.45 |
| Downside Target | 52.30 |
| Downside Target | 53.64 |
| Downside Target | 60.09 |
| Downside Target | 63.09 |
| Downside Target | 65.14 |
| Downside Target | 67.69 |
| Downside Target | 73.00 |
| Downside Target | 76.67 |
| Downside Target | 81.10 |
| Upside Target | 85.30 |
| Upside Target | 87.00 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 76.48 |
| Downside Intraday Target | 71.86 |
| Upside Intraday Target | 83.41 |
| Upside Intraday Target | 85.72 |
| Downside Intraday Target | 78.79 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 81.10 | 77.00 | 81.10 | 74.17 | 0.008 times |
| 27 Fri Sep 2024 | 77.24 | 80.50 | 85.30 | 77.24 | 4.49 times |
| 20 Fri Sep 2024 | 76.67 | 63.09 | 76.67 | 63.09 | 7.917 times |
| 13 Fri Sep 2024 | 60.09 | 49.45 | 60.09 | 49.45 | 0.29 times |
| 05 Thu Sep 2024 | 47.10 | 47.20 | 47.20 | 44.86 | 4.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 81.10 | 47.20 | 85.30 | 44.86 | 0.913 times |
| 30 Fri Aug 2024 | 49.67 | 68.99 | 87.00 | 49.67 | 1.449 times |
| 31 Wed Jul 2024 | 66.50 | 61.96 | 73.00 | 53.64 | 1.446 times |
| 28 Fri Jun 2024 | 59.02 | 55.10 | 65.14 | 48.10 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.05 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.05 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow