(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Swil is 1888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 0.027 times |
| 16 Fri Aug 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 0.001 times |
| 14 Wed Aug 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.001 times |
| 13 Tue Aug 2024 | 82.61 | 86.95 | 86.95 | 82.61 | 0.001 times |
| 12 Mon Aug 2024 | 86.95 | 87.00 | 87.00 | 86.95 | 0.153 times |
| 09 Fri Aug 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.886 times |
| 08 Thu Aug 2024 | 79.77 | 79.77 | 79.77 | 78.99 | 7.256 times |
| 07 Wed Aug 2024 | 75.98 | 76.53 | 76.53 | 69.30 | 0.137 times |
| 06 Tue Aug 2024 | 72.89 | 73.00 | 73.00 | 71.00 | 0.015 times |
| 05 Mon Aug 2024 | 69.98 | 63.90 | 70.62 | 63.90 | 0.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.3 or till 89.1. Use a stoploss of 71.14 and if this stock hits its stoploss, then it can fall down till 62.99
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 52.30 |
| Downside Target | 53.64 |
| Downside Target | 54.85 |
| Downside Target | 63.71 |
| Downside Target | 67.48 |
| Downside Target | 71.30 |
| Upside Target | 73.00 |
| Upside Target | 75.05 |
| Upside Target | 83.75 |
| Upside Target | 87.00 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 71.3 |
| Downside Intraday Target | 71.3 |
| Downside Intraday Target | 71.3 |
| Downside Intraday Target | 71.3 |
| Downside Intraday Target | 71.3 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 0.175 times |
| 16 Fri Aug 2024 | 75.05 | 87.00 | 87.00 | 75.05 | 0.016 times |
| 09 Fri Aug 2024 | 83.75 | 63.90 | 83.75 | 63.90 | 13.424 times |
| 02 Fri Aug 2024 | 67.26 | 70.33 | 73.00 | 63.71 | 0.705 times |
| 26 Fri Jul 2024 | 66.99 | 59.00 | 67.48 | 53.64 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 71.30 | 68.99 | 87.00 | 63.90 | 1.398 times |
| 31 Wed Jul 2024 | 66.50 | 61.96 | 73.00 | 53.64 | 1.446 times |
| 28 Fri Jun 2024 | 59.02 | 55.10 | 65.14 | 48.10 | 0.77 times |
| 31 Fri May 2024 | 57.23 | 60.00 | 67.69 | 52.30 | 1.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term but the sell signal is initial and weak.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow