(VeerEnergy) Veer Energy complete technical analysis [charts+indicators] | Buy/Sell Veer Energy | (VeerEnergy) share price targets
Complete technical analysis of Veer Energy (VeerEnergy) by charts plus indicators, forecast predictions and share price targets for Veer Energy (VeerEnergy)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Veer Energy is 42840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.38 | 19.81 | 20.33 | 19.22 | 0.657 times |
| 27 Tue May 2025 | 19.72 | 20.39 | 20.39 | 19.40 | 0.903 times |
| 26 Mon May 2025 | 19.89 | 20.44 | 20.99 | 19.20 | 0.625 times |
| 23 Fri May 2025 | 20.04 | 20.35 | 20.50 | 19.69 | 0.632 times |
| 22 Thu May 2025 | 19.88 | 20.60 | 20.60 | 19.50 | 0.269 times |
| 21 Wed May 2025 | 19.90 | 20.00 | 20.90 | 19.51 | 0.618 times |
| 20 Tue May 2025 | 20.02 | 20.75 | 20.75 | 19.75 | 0.584 times |
| 19 Mon May 2025 | 20.67 | 20.30 | 21.40 | 20.30 | 1.124 times |
| 16 Fri May 2025 | 20.70 | 18.10 | 21.35 | 17.91 | 4.444 times |
| 15 Thu May 2025 | 18.06 | 17.97 | 18.13 | 17.60 | 0.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 18.55. However, stock will show a bullish move above 20.
Share price targets for Veer Energy (VeerEnergy)
| Target Type | Value |
| Downside Target | 15.05 |
| Downside Target | 15.71 |
| Downside Target | 17.00 |
| Downside Target | 17.75 |
| Downside Target | 19.00 |
| Upside Target | 19.60 |
| Upside Target | 20.99 |
| Upside Target | 21.35 |
| Upside Target | 21.40 |
| Upside Target | 21.50 |
| Upside Target | 24.50 |
Intraday share price targets for Veer Energy (VeerEnergy)
| Target Type | Value |
| Downside Intraday Target | 18.72 |
| Downside Intraday Target | 18.07 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 21.65 |
| Upside Intraday Target | 19.86 |
Weekly technical analysis of Veer Energy (VeerEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.38 | 20.44 | 20.99 | 19.20 | 0.677 times |
| 23 Fri May 2025 | 20.04 | 20.30 | 21.40 | 19.50 | 0.56 times |
| 16 Fri May 2025 | 20.70 | 17.50 | 21.35 | 17.30 | 1.997 times |
| 09 Fri May 2025 | 17.12 | 17.26 | 17.75 | 15.71 | 2.119 times |
| 02 Fri May 2025 | 17.26 | 18.53 | 19.00 | 17.00 | 0.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veer Energy (VeerEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.38 | 17.03 | 21.40 | 15.71 | 1.558 times |
| 30 Wed Apr 2025 | 17.44 | 16.10 | 19.60 | 15.71 | 0.847 times |
| 28 Fri Mar 2025 | 16.60 | 17.93 | 19.29 | 15.92 | 0.662 times |
| 28 Fri Feb 2025 | 17.58 | 20.98 | 21.50 | 15.05 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Veer Energy (VeerEnergy)
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veer Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veer Energy in short term and the buy signal is strong.
Veer Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veer Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veer Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Veer Energy (VeerEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veer Energy (VeerEnergy) stock. Volume based technical analysis of Veer Energy (VeerEnergy) stock is negative.
Veer Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veer Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veer Energy in short term and the buy signal is strong.
Veer Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veer Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veer Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Veer Energy (VeerEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veer Energy (VeerEnergy) stock. Volume based technical analysis of Veer Energy (VeerEnergy) stock is negative.
Veer Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Veer Energy charts
Click here for further forecast and predictions for tomorrow