(VeerEnergy) Veer Energy complete technical analysis [charts+indicators] | Buy/Sell Veer Energy | (VeerEnergy) share price targets
Complete technical analysis of Veer Energy (VeerEnergy) by charts plus indicators, forecast predictions and share price targets for Veer Energy (VeerEnergy)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Veer Energy is 36824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.04 | 20.35 | 20.50 | 19.69 | 0.735 times |
| 22 Thu May 2025 | 19.88 | 20.60 | 20.60 | 19.50 | 0.313 times |
| 21 Wed May 2025 | 19.90 | 20.00 | 20.90 | 19.51 | 0.719 times |
| 20 Tue May 2025 | 20.02 | 20.75 | 20.75 | 19.75 | 0.68 times |
| 19 Mon May 2025 | 20.67 | 20.30 | 21.40 | 20.30 | 1.307 times |
| 16 Fri May 2025 | 20.70 | 18.10 | 21.35 | 17.91 | 5.169 times |
| 15 Thu May 2025 | 18.06 | 17.97 | 18.13 | 17.60 | 0.514 times |
| 14 Wed May 2025 | 17.93 | 17.30 | 18.25 | 17.30 | 0.419 times |
| 13 Tue May 2025 | 17.67 | 18.30 | 18.30 | 17.33 | 0.271 times |
| 12 Mon May 2025 | 17.87 | 17.50 | 18.49 | 17.50 | 0.331 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.6, but if it comes below 19.6, then a intra day sell could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 21.2 as target.
Share price targets for Veer Energy (VeerEnergy)
| Target Type | Value |
| Downside Target | 15.05 |
| Downside Target | 15.71 |
| Downside Target | 17.00 |
| Downside Target | 17.75 |
| Downside Target | 19.00 |
| Downside Target | 19.60 |
| Upside Target | 21.35 |
| Upside Target | 21.40 |
| Upside Target | 21.50 |
| Upside Target | 24.50 |
Intraday share price targets for Veer Energy (VeerEnergy)
| Target Type | Value |
| Downside Intraday Target | 19.23 |
| Downside Intraday Target | 18.41 |
| Upside Intraday Target | 21.13 |
| Upside Intraday Target | 22.21 |
| Upside Intraday Target | 20.31 |
Weekly technical analysis of Veer Energy (VeerEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.04 | 20.30 | 21.40 | 19.50 | 0.56 times |
| 16 Fri May 2025 | 20.70 | 17.50 | 21.35 | 17.30 | 1.997 times |
| 09 Fri May 2025 | 17.12 | 17.26 | 17.75 | 15.71 | 2.119 times |
| 02 Fri May 2025 | 17.26 | 18.53 | 19.00 | 17.00 | 0.392 times |
| 25 Fri Apr 2025 | 18.53 | 18.99 | 19.60 | 18.02 | 2.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veer Energy (VeerEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 20.04 | 17.03 | 21.40 | 15.71 | 1.32 times |
| 30 Wed Apr 2025 | 17.44 | 16.10 | 19.60 | 15.71 | 0.847 times |
| 28 Fri Mar 2025 | 16.60 | 17.93 | 19.29 | 15.92 | 0.662 times |
| 28 Fri Feb 2025 | 17.58 | 20.98 | 21.50 | 15.05 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veer Energy (VeerEnergy)
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veer Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veer Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veer Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veer Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veer Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Veer Energy (VeerEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veer Energy (VeerEnergy) stock. Volume based technical analysis of Veer Energy (VeerEnergy) stock is negative.
Veer Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veer Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veer Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veer Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veer Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veer Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Veer Energy (VeerEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veer Energy (VeerEnergy) stock. Volume based technical analysis of Veer Energy (VeerEnergy) stock is negative.
Veer Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Veer Energy charts
Click here for further forecast and predictions for tomorrow