(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets
Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Swan Eng is 124370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 451.80 | 455.15 | 462.00 | 447.95 | 0.47 times |
| 05 Fri Sep 2025 | 455.15 | 454.90 | 458.75 | 445.30 | 0.349 times |
| 04 Thu Sep 2025 | 444.30 | 458.05 | 467.40 | 433.30 | 0.528 times |
| 03 Wed Sep 2025 | 460.95 | 462.35 | 467.60 | 458.15 | 0.479 times |
| 02 Tue Sep 2025 | 458.00 | 453.40 | 463.60 | 450.40 | 0.862 times |
| 01 Mon Sep 2025 | 453.05 | 444.80 | 455.70 | 440.05 | 0.279 times |
| 29 Fri Aug 2025 | 444.55 | 464.95 | 464.95 | 441.85 | 0.385 times |
| 28 Thu Aug 2025 | 462.35 | 447.75 | 466.45 | 447.75 | 1.169 times |
| 26 Tue Aug 2025 | 453.95 | 473.20 | 478.75 | 451.10 | 1.36 times |
| 25 Mon Aug 2025 | 481.25 | 482.15 | 486.90 | 473.00 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 464.7 or till 484.6. Use a stoploss of 448 and if this stock hits its stoploss, then it can fall down till 431.35
Share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Target | 387.90 |
| Downside Target | 406.10 |
| Downside Target | 433.30 |
| Upside Target | 462.00 |
| Upside Target | 465.90 |
| Upside Target | 467.60 |
| Upside Target | 477.95 |
| Upside Target | 486.90 |
| Upside Target | 497.45 |
| Upside Target | 527.35 |
Intraday share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Intraday Target | 445.83 |
| Downside Intraday Target | 439.87 |
| Upside Intraday Target | 459.88 |
| Upside Intraday Target | 467.97 |
| Upside Intraday Target | 453.92 |
Weekly technical analysis of Swan Eng (SwanEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 451.80 | 455.15 | 462.00 | 447.95 | 0.188 times |
| 05 Fri Sep 2025 | 455.15 | 444.80 | 467.60 | 433.30 | 0.664 times |
| 29 Fri Aug 2025 | 444.55 | 482.15 | 486.90 | 441.85 | 0.471 times |
| 22 Fri Aug 2025 | 475.55 | 427.45 | 497.45 | 418.20 | 2.417 times |
| 14 Thu Aug 2025 | 432.60 | 417.80 | 447.90 | 411.60 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Eng (SwanEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 451.80 | 444.80 | 467.60 | 433.30 | 0.148 times |
| 29 Fri Aug 2025 | 444.55 | 471.05 | 497.45 | 408.65 | 0.267 times |
| 31 Thu Jul 2025 | 467.10 | 445.80 | 527.35 | 434.80 | 1.711 times |
| 30 Mon Jun 2025 | 446.90 | 406.10 | 477.95 | 406.10 | 1.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Eng (SwanEng)
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swan Eng in short term but the buy signal is initial and weak.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swan Eng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.44 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swan Eng in short term but the buy signal is initial and weak.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swan Eng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.44 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Eng charts
Click here for further forecast and predictions for tomorrow