(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets
Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Swan Eng is 131727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 455.15 | 454.90 | 458.75 | 445.30 | 0.329 times |
| 04 Thu Sep 2025 | 444.30 | 458.05 | 467.40 | 433.30 | 0.498 times |
| 03 Wed Sep 2025 | 460.95 | 462.35 | 467.60 | 458.15 | 0.452 times |
| 02 Tue Sep 2025 | 458.00 | 453.40 | 463.60 | 450.40 | 0.813 times |
| 01 Mon Sep 2025 | 453.05 | 444.80 | 455.70 | 440.05 | 0.263 times |
| 29 Fri Aug 2025 | 444.55 | 464.95 | 464.95 | 441.85 | 0.364 times |
| 28 Thu Aug 2025 | 462.35 | 447.75 | 466.45 | 447.75 | 1.104 times |
| 26 Tue Aug 2025 | 453.95 | 473.20 | 478.75 | 451.10 | 1.284 times |
| 25 Mon Aug 2025 | 481.25 | 482.15 | 486.90 | 473.00 | 0.798 times |
| 22 Fri Aug 2025 | 475.55 | 463.00 | 497.45 | 455.80 | 3.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 464 or till 484.9. Use a stoploss of 446.64 and if this stock hits its stoploss, then it can fall down till 429.26
Share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Target | 387.90 |
| Downside Target | 406.10 |
| Downside Target | 433.30 |
| Upside Target | 465.90 |
| Upside Target | 467.60 |
| Upside Target | 477.95 |
| Upside Target | 486.90 |
| Upside Target | 497.45 |
| Upside Target | 527.35 |
Intraday share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Intraday Target | 436.43 |
| Downside Intraday Target | 417.72 |
| Upside Intraday Target | 470.73 |
| Upside Intraday Target | 486.32 |
| Downside Intraday Target | 452.02 |
Weekly technical analysis of Swan Eng (SwanEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 455.15 | 444.80 | 467.60 | 433.30 | 0.664 times |
| 29 Fri Aug 2025 | 444.55 | 482.15 | 486.90 | 441.85 | 0.471 times |
| 22 Fri Aug 2025 | 475.55 | 427.45 | 497.45 | 418.20 | 2.417 times |
| 14 Thu Aug 2025 | 432.60 | 417.80 | 447.90 | 411.60 | 0.764 times |
| 08 Fri Aug 2025 | 416.45 | 443.40 | 445.60 | 408.65 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Eng (SwanEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 455.15 | 444.80 | 467.60 | 433.30 | 0.125 times |
| 29 Fri Aug 2025 | 444.55 | 471.05 | 497.45 | 408.65 | 0.267 times |
| 31 Thu Jul 2025 | 467.10 | 445.80 | 527.35 | 434.80 | 1.711 times |
| 30 Mon Jun 2025 | 446.90 | 406.10 | 477.95 | 406.10 | 1.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Eng (SwanEng)
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swan Eng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swan Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Eng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swan Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.16 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swan Eng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swan Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Eng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swan Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.16 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Eng charts
Click here for further forecast and predictions for tomorrow