(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Raja Bahadur is 12
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4838.00 | 4845.00 | 4845.00 | 4838.00 | 3.167 times |
| 18 Fri Jul 2025 | 4691.20 | 4600.00 | 4798.00 | 4600.00 | 1 times |
| 16 Wed Jul 2025 | 4699.65 | 4500.00 | 4700.00 | 4450.00 | 2.083 times |
| 15 Tue Jul 2025 | 4500.00 | 4600.00 | 4600.00 | 4500.00 | 0.167 times |
| 11 Fri Jul 2025 | 4621.00 | 4625.00 | 4640.00 | 4600.05 | 1.25 times |
| 10 Thu Jul 2025 | 4625.00 | 4748.00 | 4748.00 | 4617.00 | 1.083 times |
| 09 Wed Jul 2025 | 4659.60 | 4655.00 | 4700.00 | 4655.00 | 0.917 times |
| 07 Mon Jul 2025 | 4850.00 | 4676.50 | 4850.00 | 4676.50 | 0.167 times |
| 04 Fri Jul 2025 | 4700.00 | 4800.00 | 4800.00 | 4700.00 | 1.333 times |
| 02 Wed Jul 2025 | 4800.00 | 4750.00 | 4800.00 | 4750.00 | 0.25 times |
Stock of Raja Bahadur (RajaBahadur) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 4661.9 or till 4449.3. Use a stoploss of 4839.13 and if the stock hits stoploss, then it can shoot up till 5016.33
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4060.00 |
| Downside Target | 4450.00 |
| Downside Target | 4731.00 |
| Upside Target | 4850.00 |
| Upside Target | 4989.00 |
| Upside Target | 4999.00 |
| Upside Target | 5389.65 |
| Upside Target | 5520.00 |
| Upside Target | 5650.50 |
| Upside Target | 5729.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4835.67 |
| Downside Intraday Target | 4833.33 |
| Upside Intraday Target | 4842.67 |
| Upside Intraday Target | 4847.33 |
| Upside Intraday Target | 4840.33 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4838.00 | 4845.00 | 4845.00 | 4838.00 | 0.974 times |
| 18 Fri Jul 2025 | 4691.20 | 4600.00 | 4798.00 | 4450.00 | 0.951 times |
| 11 Fri Jul 2025 | 4621.00 | 4676.50 | 4850.00 | 4600.05 | 1.079 times |
| 04 Fri Jul 2025 | 4700.00 | 4989.00 | 4989.00 | 4560.00 | 0.392 times |
| 27 Fri Jun 2025 | 4752.10 | 4999.00 | 4999.00 | 4731.00 | 2.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 4838.00 | 4750.00 | 4850.00 | 4450.00 | 0.414 times |
| 30 Mon Jun 2025 | 4949.90 | 4650.00 | 5389.65 | 4500.30 | 0.687 times |
| 30 Fri May 2025 | 4630.30 | 4611.05 | 5520.00 | 4611.05 | 2.537 times |
| 30 Wed Apr 2025 | 4800.00 | 4835.00 | 5729.00 | 4625.00 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4719.89 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raja Bahadur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4719.89 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow