(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Raja Bahadur is 97
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 6175.85 | 6175.85 | 6175.85 | 6175.85 | 0.557 times |
| 10 Tue Dec 2024 | 5881.80 | 5881.80 | 5881.80 | 5798.60 | 1.845 times |
| 09 Mon Dec 2024 | 5601.75 | 5601.75 | 5601.75 | 5400.00 | 0.649 times |
| 05 Thu Dec 2024 | 5335.00 | 5357.00 | 5624.30 | 5330.00 | 0.258 times |
| 04 Wed Dec 2024 | 5356.50 | 5315.20 | 5580.00 | 5275.00 | 1.443 times |
| 03 Tue Dec 2024 | 5315.00 | 5455.00 | 5726.00 | 5315.00 | 0.175 times |
| 02 Mon Dec 2024 | 5454.75 | 5327.00 | 5454.75 | 5285.00 | 0.567 times |
| 29 Fri Nov 2024 | 5195.00 | 5349.60 | 5350.00 | 4980.00 | 0.454 times |
| 28 Thu Nov 2024 | 5135.65 | 5085.40 | 5325.00 | 5085.40 | 0.629 times |
| 27 Wed Nov 2024 | 5085.40 | 5030.00 | 5100.00 | 4942.10 | 3.948 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6111.8, but if it comes below 6111.8, then a intra day sell could be more profitable.
If you take a sell trade below 6111.8, then use 6111.8 as stoploss and 5673 as target. However if you take a buy trade in stock , then use 6111.8 as stoploss and 6638.3 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4942.10 |
| Downside Target | 5275.00 |
| Downside Target | 5400.00 |
| Downside Target | 5726.00 |
| Downside Target | 6003.00 |
| Downside Target | 6175.85 |
| Upside Target | 6650.00 |
| Upside Target | 6904.10 |
| Upside Target | 8403.50 |
| Upside Target | 9160.60 |
| Upside Target | 10749.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 5658.62 |
| Downside Intraday Target | 5141.38 |
| Upside Intraday Target | 6434.47 |
| Upside Intraday Target | 6693.08 |
| Downside Intraday Target | 5917.23 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 6175.85 | 5601.75 | 6175.85 | 5400.00 | 1.249 times |
| 05 Thu Dec 2024 | 5335.00 | 5327.00 | 5726.00 | 5275.00 | 0.326 times |
| 29 Fri Nov 2024 | 5195.00 | 5636.50 | 5800.00 | 4942.10 | 3.279 times |
| 22 Fri Nov 2024 | 5636.50 | 6003.00 | 6003.00 | 5476.00 | 3.581 times |
| 14 Thu Nov 2024 | 6257.40 | 6590.00 | 6650.00 | 6111.00 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 6175.85 | 5327.00 | 6175.85 | 5275.00 | 0.489 times |
| 29 Fri Nov 2024 | 5195.00 | 6031.00 | 6650.00 | 4942.10 | 0.893 times |
| 31 Thu Oct 2024 | 6154.05 | 8403.00 | 8403.50 | 5412.00 | 0.58 times |
| 30 Mon Sep 2024 | 8003.35 | 9160.60 | 9160.60 | 6904.10 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5389.29 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5389.29 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow