(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Raja Bahadur is 29
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 4000.00 | 3960.00 | 4000.00 | 3885.20 | 0.897 times |
| 03 Wed Apr 2024 | 3885.20 | 3850.00 | 3885.20 | 3850.00 | 0.345 times |
| 02 Tue Apr 2024 | 3700.20 | 3860.00 | 3860.00 | 3700.20 | 0.345 times |
| 01 Mon Apr 2024 | 3888.00 | 3888.00 | 3888.00 | 3888.00 | 0.172 times |
| 28 Thu Mar 2024 | 3805.00 | 3805.10 | 3805.10 | 3801.10 | 0.552 times |
| 27 Wed Mar 2024 | 3800.15 | 3949.00 | 3949.00 | 3800.00 | 0.241 times |
| 26 Tue Mar 2024 | 3800.05 | 3917.25 | 3918.00 | 3800.05 | 0.345 times |
| 22 Fri Mar 2024 | 3990.00 | 3794.00 | 3990.00 | 3794.00 | 0.069 times |
| 19 Tue Mar 2024 | 3992.70 | 3985.00 | 3992.70 | 3985.00 | 0.069 times |
| 18 Mon Mar 2024 | 3874.00 | 3874.00 | 3874.00 | 3874.00 | 0.034 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3955.9, but if it comes below 3955.9, then a intra day sell could be more profitable.
If you take a sell trade below 3955.9, then use 3955.9 as stoploss and 3874.39 as target. However if you take a buy trade in stock , then use 3955.9 as stoploss and 4053.8 as target.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 3700.00 |
| Downside Target | 3885.20 |
| Downside Target | 3949.00 |
| Downside Target | 3990.00 |
| Downside Target | 3992.70 |
| Downside Target | 4000.00 |
| Upside Target | 4050.00 |
| Upside Target | 4100.00 |
| Upside Target | 4198.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 3923.47 |
| Downside Intraday Target | 3846.93 |
| Upside Intraday Target | 4038.27 |
| Upside Intraday Target | 4076.53 |
| Downside Intraday Target | 3961.73 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 4000.00 | 3960.00 | 4000.00 | 3885.20 | 1.04 times |
| 03 Wed Apr 2024 | 3885.20 | 3888.00 | 3888.00 | 3700.20 | 0.758 times |
| 28 Thu Mar 2024 | 3805.00 | 3917.25 | 3949.00 | 3800.00 | 6.6 times |
| 22 Fri Mar 2024 | 3990.00 | 3874.00 | 3992.70 | 3794.00 | 0.013 times |
| 14 Thu Mar 2024 | 3874.00 | 3700.00 | 3990.00 | 3700.00 | 3.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 4000.00 | 3888.00 | 4000.00 | 3700.20 | 0.095 times |
| 28 Thu Mar 2024 | 3805.00 | 3925.00 | 3992.70 | 3700.00 | 0.262 times |
| 29 Thu Feb 2024 | 3900.00 | 3910.20 | 4050.00 | 3766.00 | 1.819 times |
| 31 Wed Jan 2024 | 3990.00 | 4000.00 | 4198.00 | 3800.10 | 1.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3872.08 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3872.08 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow