Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets

Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Phoenix Mill is 71689

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 1621.35 1600.00 1632.00 1598.45 0.154 times
19 Thu Jun 2025 1566.25 1606.05 1609.60 1546.70 0.124 times
18 Wed Jun 2025 1605.70 1615.05 1641.00 1594.65 0.079 times
17 Tue Jun 2025 1612.00 1612.25 1646.25 1604.00 0.131 times
16 Mon Jun 2025 1615.70 1570.55 1621.75 1570.55 0.07 times
13 Fri Jun 2025 1596.40 1590.00 1600.65 1568.25 0.077 times
12 Thu Jun 2025 1602.05 1650.00 1650.00 1598.40 0.17 times
11 Wed Jun 2025 1649.40 1628.35 1692.00 1628.35 0.968 times
10 Tue Jun 2025 1627.40 1618.85 1658.40 1616.00 0.533 times
09 Mon Jun 2025 1618.65 1611.00 1640.90 1587.00 7.273 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1623.6 as stoploss in an intra day sell trade for a target of 1599.16. However, stock will show a bullish move above 1623.6.

Share price targets for Phoenix Mill (PhoenixMill)

Target Type Value
Downside Target 1439.00
Downside Target 1468.80
Downside Target 1528.55
Upside Target 1632.00
Upside Target 1643.15
Upside Target 1646.25
Upside Target 1692.00
Upside Target 1701.00
Upside Target 1714.00
Upside Target 1848.00

Intraday share price targets for Phoenix Mill (PhoenixMill)

Target Type Value
Downside Intraday Target 1602.53
Downside Intraday Target 1583.72
Upside Intraday Target 1636.08
Upside Intraday Target 1650.82
Downside Intraday Target 1617.27

Weekly technical analysis of Phoenix Mill (PhoenixMill)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 1621.35 1600.00 1632.00 1598.45 0.382 times
19 Thu Jun 2025 1566.25 1570.55 1646.25 1546.70 0.045 times
13 Fri Jun 2025 1596.40 1611.00 1692.00 1568.25 7.319 times
06 Fri Jun 2025 1597.95 1541.15 1621.90 1529.90 1.593 times
30 Fri May 2025 1539.70 1586.05 1624.60 1528.55 0.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phoenix Mill (PhoenixMill)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 1621.35 1541.15 1692.00 1529.90 2.374 times
30 Fri May 2025 1539.70 1610.05 1643.15 1439.00 1.406 times
30 Wed Apr 2025 1663.75 1640.05 1714.00 1470.00 1.084 times
28 Fri Mar 2025 1639.25 1559.65 1701.00 1483.05 1.414 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Phoenix Mill (PhoenixMill)

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phoenix Mill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phoenix Mill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1620.91 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.

Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phoenix Mill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phoenix Mill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1620.91 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.

Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phoenix Mill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme