Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets

Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Phoenix Mill is 71371

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 1566.25 1606.05 1609.60 1546.70 0.125 times
18 Wed Jun 2025 1605.70 1615.05 1641.00 1594.65 0.08 times
17 Tue Jun 2025 1612.00 1612.25 1646.25 1604.00 0.131 times
16 Mon Jun 2025 1615.70 1570.55 1621.75 1570.55 0.07 times
13 Fri Jun 2025 1596.40 1590.00 1600.65 1568.25 0.078 times
12 Thu Jun 2025 1602.05 1650.00 1650.00 1598.40 0.171 times
11 Wed Jun 2025 1649.40 1628.35 1692.00 1628.35 0.972 times
10 Tue Jun 2025 1627.40 1618.85 1658.40 1616.00 0.536 times
09 Mon Jun 2025 1618.65 1611.00 1640.90 1587.00 7.305 times
06 Fri Jun 2025 1597.95 1581.00 1611.00 1565.00 0.578 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1574.1, but if it comes above 1574.1, then a intra day buy could be more profitable.
If you take a sell trade below 1574.1, then use 1574.1 as stoploss and 1545.4 as target. However if you take a buy trade in stock , then use 1574.1 as stoploss and 1598.07 as target.

Share price targets for Phoenix Mill (PhoenixMill)

Target Type Value
Downside Target 1439.00
Downside Target 1468.80
Downside Target 1528.55
Upside Target 1621.90
Upside Target 1641.00
Upside Target 1643.15
Upside Target 1646.25
Upside Target 1692.00
Upside Target 1701.00
Upside Target 1714.00
Upside Target 1848.00

Intraday share price targets for Phoenix Mill (PhoenixMill)

Target Type Value
Downside Intraday Target 1526.55
Downside Intraday Target 1486.85
Upside Intraday Target 1626.1
Upside Intraday Target 1685.95
Upside Intraday Target 1586.4

Weekly technical analysis of Phoenix Mill (PhoenixMill)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 1566.25 1570.55 1646.25 1546.70 0.045 times
13 Fri Jun 2025 1596.40 1611.00 1692.00 1568.25 7.319 times
06 Fri Jun 2025 1597.95 1541.15 1621.90 1529.90 1.593 times
30 Fri May 2025 1539.70 1586.05 1624.60 1528.55 0.836 times
23 Fri May 2025 1599.50 1535.40 1641.00 1535.40 0.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phoenix Mill (PhoenixMill)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 1566.25 1541.15 1692.00 1529.90 2.34 times
30 Fri May 2025 1539.70 1610.05 1643.15 1439.00 1.406 times
30 Wed Apr 2025 1663.75 1640.05 1714.00 1470.00 1.084 times
28 Fri Mar 2025 1639.25 1559.65 1701.00 1483.05 1.414 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Phoenix Mill (PhoenixMill)

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.

Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Mill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1619.59 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.

Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.

Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Mill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1619.59 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.

Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phoenix Mill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme