Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets

Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Phoenix Mill is 11951

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 1588.10 1586.05 1614.65 1572.80 0.643 times
03 Tue Jun 2025 1617.20 1599.85 1621.90 1563.20 1.682 times
02 Mon Jun 2025 1587.25 1541.15 1594.70 1529.90 1.138 times
30 Fri May 2025 1539.70 1573.05 1573.05 1528.55 0.661 times
29 Thu May 2025 1578.05 1602.80 1602.80 1569.70 0.693 times
28 Wed May 2025 1590.05 1600.00 1605.00 1583.35 0.514 times
27 Tue May 2025 1611.05 1596.00 1622.60 1594.30 1.69 times
26 Mon May 2025 1597.15 1586.05 1624.60 1571.30 1.083 times
23 Fri May 2025 1599.50 1580.05 1624.00 1580.05 0.644 times
22 Thu May 2025 1592.95 1600.05 1641.00 1580.40 0.943 times

My analysis of stock is bullish for shortterm, and stock might move up till 1608.2 or till 1654.4. Use a stoploss of 1569.65 and if this stock hits its stoploss, then it can fall down till 1531.11

Share price targets for Phoenix Mill (PhoenixMill)

Target Type Value
Downside Target 1439.00
Downside Target 1468.80
Downside Target 1528.55
Upside Target 1621.90
Upside Target 1624.60
Upside Target 1641.00
Upside Target 1643.15
Upside Target 1701.00
Upside Target 1714.00
Upside Target 1848.00

Intraday share price targets for Phoenix Mill (PhoenixMill)

Target Type Value
Downside Intraday Target 1538.03
Downside Intraday Target 1487.97
Upside Intraday Target 1630.03
Upside Intraday Target 1671.97
Downside Intraday Target 1579.97

Weekly technical analysis of Phoenix Mill (PhoenixMill)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 1588.10 1541.15 1621.90 1529.90 0.746 times
30 Fri May 2025 1539.70 1586.05 1624.60 1528.55 0.836 times
23 Fri May 2025 1599.50 1535.40 1641.00 1535.40 0.862 times
16 Fri May 2025 1551.90 1529.65 1563.10 1493.55 1.004 times
09 Fri May 2025 1480.45 1520.35 1563.55 1439.00 1.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phoenix Mill (PhoenixMill)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 1588.10 1541.15 1621.90 1529.90 0.127 times
30 Fri May 2025 1539.70 1610.05 1643.15 1439.00 1.406 times
30 Wed Apr 2025 1663.75 1640.05 1714.00 1470.00 1.084 times
28 Fri Mar 2025 1639.25 1559.65 1701.00 1483.05 1.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phoenix Mill (PhoenixMill)

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phoenix Mill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Mill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Mill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.38 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.

Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phoenix Mill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Mill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phoenix Mill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.38 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.

Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phoenix Mill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme