(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Phoenix Mill is 14388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1590.05 | 1600.00 | 1605.00 | 1583.35 | 0.427 times |
| 27 Tue May 2025 | 1611.05 | 1596.00 | 1622.60 | 1594.30 | 1.404 times |
| 26 Mon May 2025 | 1597.15 | 1586.05 | 1624.60 | 1571.30 | 0.9 times |
| 23 Fri May 2025 | 1599.50 | 1580.05 | 1624.00 | 1580.05 | 0.535 times |
| 22 Thu May 2025 | 1592.95 | 1600.05 | 1641.00 | 1580.40 | 0.784 times |
| 21 Wed May 2025 | 1619.00 | 1583.30 | 1637.45 | 1583.30 | 0.79 times |
| 20 Tue May 2025 | 1578.25 | 1619.70 | 1619.70 | 1550.00 | 0.808 times |
| 19 Mon May 2025 | 1606.45 | 1535.40 | 1617.10 | 1535.40 | 1.691 times |
| 16 Fri May 2025 | 1551.90 | 1555.20 | 1560.30 | 1531.25 | 0.668 times |
| 15 Thu May 2025 | 1555.15 | 1549.90 | 1563.10 | 1512.15 | 1.41 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1609.1 as stoploss in an intra day sell trade for a target of 1563.27. However, stock will show a bullish move above 1609.1.
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1439.00 |
| Downside Target | 1571.30 |
| Upside Target | 1624.60 |
| Upside Target | 1641.00 |
| Upside Target | 1643.15 |
| Upside Target | 1690.00 |
| Upside Target | 1701.00 |
| Upside Target | 1714.00 |
| Upside Target | 1791.60 |
| Upside Target | 1848.00 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1566.03 |
| Downside Intraday Target | 1542.02 |
| Upside Intraday Target | 1619.33 |
| Upside Intraday Target | 1648.62 |
| Upside Intraday Target | 1595.32 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1590.05 | 1586.05 | 1624.60 | 1571.30 | 0.592 times |
| 23 Fri May 2025 | 1599.50 | 1535.40 | 1641.00 | 1535.40 | 0.862 times |
| 16 Fri May 2025 | 1551.90 | 1529.65 | 1563.10 | 1493.55 | 1.004 times |
| 09 Fri May 2025 | 1480.45 | 1520.35 | 1563.55 | 1439.00 | 1.002 times |
| 02 Fri May 2025 | 1536.50 | 1630.00 | 1690.00 | 1521.40 | 1.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1590.05 | 1610.05 | 1643.15 | 1439.00 | 1.336 times |
| 30 Wed Apr 2025 | 1663.75 | 1640.05 | 1714.00 | 1470.00 | 1.084 times |
| 28 Fri Mar 2025 | 1639.25 | 1559.65 | 1701.00 | 1483.05 | 1.414 times |
| 28 Fri Feb 2025 | 1547.55 | 1740.05 | 1848.00 | 1468.80 | 0.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phoenix Mill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Mill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Mill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.07 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phoenix Mill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phoenix Mill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Mill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.07 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow