(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Phoenix Mill is 16374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1619.00 | 1583.30 | 1637.45 | 1583.30 | 0.694 times |
| 20 Tue May 2025 | 1578.25 | 1619.70 | 1619.70 | 1550.00 | 0.71 times |
| 19 Mon May 2025 | 1606.45 | 1535.40 | 1617.10 | 1535.40 | 1.486 times |
| 16 Fri May 2025 | 1551.90 | 1555.20 | 1560.30 | 1531.25 | 0.587 times |
| 15 Thu May 2025 | 1555.15 | 1549.90 | 1563.10 | 1512.15 | 1.239 times |
| 14 Wed May 2025 | 1540.95 | 1545.05 | 1557.50 | 1527.95 | 0.888 times |
| 13 Tue May 2025 | 1539.10 | 1516.35 | 1550.20 | 1516.00 | 1.023 times |
| 12 Mon May 2025 | 1523.95 | 1529.65 | 1538.00 | 1493.55 | 0.961 times |
| 09 Fri May 2025 | 1480.45 | 1463.05 | 1494.85 | 1439.00 | 0.449 times |
| 08 Thu May 2025 | 1496.70 | 1524.50 | 1532.65 | 1489.00 | 0.848 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1636 as stoploss in an intra day sell trade for a target of 1576.03. However, stock will show a bullish move above 1636.
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1439.00 |
| Downside Target | 1597.20 |
| Upside Target | 1637.45 |
| Upside Target | 1643.15 |
| Upside Target | 1690.00 |
| Upside Target | 1701.00 |
| Upside Target | 1714.00 |
| Upside Target | 1791.60 |
| Upside Target | 1848.00 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1557.12 |
| Downside Intraday Target | 1495.23 |
| Upside Intraday Target | 1659.17 |
| Upside Intraday Target | 1699.33 |
| Downside Intraday Target | 1597.28 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1619.00 | 1535.40 | 1637.45 | 1535.40 | 0.615 times |
| 16 Fri May 2025 | 1551.90 | 1529.65 | 1563.10 | 1493.55 | 1.004 times |
| 09 Fri May 2025 | 1480.45 | 1520.35 | 1563.55 | 1439.00 | 1.002 times |
| 02 Fri May 2025 | 1536.50 | 1630.00 | 1690.00 | 1521.40 | 1.371 times |
| 25 Fri Apr 2025 | 1626.30 | 1607.20 | 1714.00 | 1597.20 | 2.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1619.00 | 1610.05 | 1643.15 | 1439.00 | 1.085 times |
| 30 Wed Apr 2025 | 1663.75 | 1640.05 | 1714.00 | 1470.00 | 1.084 times |
| 28 Fri Mar 2025 | 1639.25 | 1559.65 | 1701.00 | 1483.05 | 1.414 times |
| 28 Fri Feb 2025 | 1547.55 | 1740.05 | 1848.00 | 1468.80 | 0.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phoenix Mill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Mill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Mill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.35 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phoenix Mill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Mill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Mill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.35 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow