(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Phoenix Mill is 56279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 2354.90 | 2317.85 | 2379.00 | 2271.05 | 0.129 times |
| 25 Thu Jan 2024 | 2295.55 | 2370.00 | 2442.35 | 2275.10 | 7.646 times |
| 24 Wed Jan 2024 | 2365.65 | 2352.55 | 2416.50 | 2293.00 | 0.244 times |
| 23 Tue Jan 2024 | 2387.65 | 2503.15 | 2544.05 | 2344.00 | 0.332 times |
| 22 Mon Jan 2024 | 2493.75 | 2608.45 | 2608.45 | 2485.00 | 0.048 times |
| 19 Fri Jan 2024 | 2562.30 | 2498.90 | 2571.00 | 2493.50 | 0.24 times |
| 18 Thu Jan 2024 | 2484.90 | 2414.85 | 2509.00 | 2350.65 | 0.281 times |
| 17 Wed Jan 2024 | 2415.30 | 2364.90 | 2432.30 | 2334.75 | 0.304 times |
| 16 Tue Jan 2024 | 2443.10 | 2508.85 | 2508.90 | 2415.00 | 0.282 times |
| 15 Mon Jan 2024 | 2480.90 | 2538.35 | 2552.35 | 2435.70 | 0.341 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2321.8 as stoploss in an intra day buy trade for a target of 2430.16. However, stock will show a bearish move below 2321.8.
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1725.00 |
| Downside Target | 1815.05 |
| Downside Target | 1907.20 |
| Downside Target | 2059.00 |
| Downside Target | 2143.85 |
| Downside Target | 2220.00 |
| Downside Target | 2271.05 |
| Downside Target | 2334.75 |
| Upside Target | 2435.00 |
| Upside Target | 2571.00 |
| Upside Target | 2595.00 |
| Upside Target | 2608.45 |
| Upside Target | 2673.75 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 2290.97 |
| Downside Intraday Target | 2227.03 |
| Upside Intraday Target | 2398.92 |
| Upside Intraday Target | 2442.93 |
| Downside Intraday Target | 2334.98 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 2354.90 | 2317.85 | 2379.00 | 2271.05 | 0.016 times |
| 25 Thu Jan 2024 | 2295.55 | 2608.45 | 2608.45 | 2275.10 | 5.709 times |
| 19 Fri Jan 2024 | 2562.30 | 2538.35 | 2571.00 | 2334.75 | 0.475 times |
| 12 Fri Jan 2024 | 2502.90 | 2505.85 | 2673.75 | 2398.00 | 3.295 times |
| 05 Fri Jan 2024 | 2484.80 | 2232.65 | 2595.00 | 2220.00 | 2.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 2354.90 | 2232.65 | 2673.75 | 2220.00 | 4.795 times |
| 29 Fri Dec 2023 | 2243.50 | 2350.05 | 2411.35 | 2143.85 | 0.818 times |
| 30 Thu Nov 2023 | 2369.95 | 1815.05 | 2435.00 | 1815.05 | 0.956 times |
| 31 Tue Oct 2023 | 1815.80 | 1848.40 | 2059.00 | 1725.00 | 1.401 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2328.39 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phoenix Mill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2328.39 and Phoenix Mill (PhoenixMill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow