(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Phoenix Mill is 25916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 2484.90 | 2414.85 | 2509.00 | 2350.65 | 0.611 times |
| 17 Wed Jan 2024 | 2415.30 | 2364.90 | 2432.30 | 2334.75 | 0.66 times |
| 16 Tue Jan 2024 | 2443.10 | 2508.85 | 2508.90 | 2415.00 | 0.613 times |
| 15 Mon Jan 2024 | 2480.90 | 2538.35 | 2552.35 | 2435.70 | 0.741 times |
| 12 Fri Jan 2024 | 2502.90 | 2484.85 | 2525.95 | 2446.00 | 0.61 times |
| 11 Thu Jan 2024 | 2445.00 | 2594.90 | 2597.25 | 2398.00 | 0.99 times |
| 10 Wed Jan 2024 | 2571.50 | 2620.00 | 2620.00 | 2559.00 | 0.557 times |
| 09 Tue Jan 2024 | 2644.05 | 2505.55 | 2673.75 | 2505.55 | 0.976 times |
| 08 Mon Jan 2024 | 2529.70 | 2505.85 | 2595.00 | 2476.95 | 3.487 times |
| 05 Fri Jan 2024 | 2484.80 | 2378.85 | 2595.00 | 2378.85 | 0.83 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2512.7 as stoploss in an intra day sell trade for a target of 2383.21. However, stock will show a bullish move above 2512.7.
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1725.00 |
| Downside Target | 1815.05 |
| Downside Target | 1907.20 |
| Downside Target | 2059.00 |
| Downside Target | 2143.85 |
| Downside Target | 2218.00 |
| Downside Target | 2334.05 |
| Downside Target | 2398.00 |
| Downside Target | 2411.35 |
| Downside Target | 2435.00 |
| Upside Target | 2552.35 |
| Upside Target | 2595.00 |
| Upside Target | 2673.75 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 2362.32 |
| Downside Intraday Target | 2239.73 |
| Upside Intraday Target | 2579.92 |
| Upside Intraday Target | 2674.93 |
| Downside Intraday Target | 2457.33 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 2484.90 | 2538.35 | 2552.35 | 2334.75 | 0.396 times |
| 12 Fri Jan 2024 | 2502.90 | 2505.85 | 2673.75 | 2398.00 | 3.295 times |
| 05 Fri Jan 2024 | 2484.80 | 2232.65 | 2595.00 | 2220.00 | 2.369 times |
| 29 Fri Dec 2023 | 2243.50 | 2301.70 | 2334.05 | 2218.00 | 0.546 times |
| 22 Fri Dec 2023 | 2299.50 | 2248.90 | 2334.30 | 2143.85 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 2484.90 | 2232.65 | 2673.75 | 2220.00 | 1.798 times |
| 29 Fri Dec 2023 | 2243.50 | 2350.05 | 2411.35 | 2143.85 | 0.818 times |
| 30 Thu Nov 2023 | 2369.95 | 1815.05 | 2435.00 | 1815.05 | 0.956 times |
| 31 Tue Oct 2023 | 1815.80 | 1848.40 | 2059.00 | 1725.00 | 1.401 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Mill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Mill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2510.38 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phoenix Mill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phoenix Mill in short term but the sell signal is initial and weak.
Phoenix Mill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Mill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Mill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2510.38 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow