(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Penland is 126847
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 57.07 | 59.20 | 59.65 | 56.75 | 1.359 times |
02 Sat Mar 2024 | 58.89 | 56.50 | 59.90 | 56.50 | 0.071 times |
01 Fri Mar 2024 | 57.69 | 57.50 | 58.49 | 56.61 | 1.91 times |
29 Thu Feb 2024 | 56.48 | 56.02 | 57.90 | 55.48 | 1.159 times |
28 Wed Feb 2024 | 56.36 | 58.79 | 58.99 | 55.88 | 1.893 times |
27 Tue Feb 2024 | 58.19 | 59.66 | 59.92 | 57.85 | 0.836 times |
26 Mon Feb 2024 | 58.71 | 59.78 | 60.69 | 58.16 | 0.914 times |
23 Fri Feb 2024 | 59.65 | 61.38 | 62.65 | 59.01 | 1.198 times |
22 Thu Feb 2024 | 60.85 | 61.56 | 62.37 | 59.75 | 0.635 times |
21 Wed Feb 2024 | 61.66 | 63.50 | 65.00 | 61.00 | 0.768 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.8, but if it comes above 57.8, then a intra day buy could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 54.3 as target. However if you take a buy trade in stock , then use 57.8 as stoploss and 60.78 as target.
Share price targets for Penland (Penland)
Target Type | Value |
Downside Target | 40.07 |
Downside Target | 46.30 |
Downside Target | 49.39 |
Downside Target | 52.39 |
Downside Target | 55.48 |
Upside Target | 57.89 |
Upside Target | 60.00 |
Upside Target | 60.69 |
Upside Target | 62.09 |
Upside Target | 65.80 |
Upside Target | 66.65 |
Upside Target | 71.40 |
Intraday share price targets for Penland (Penland)
Target Type | Value |
Downside Intraday Target | 56 |
Downside Intraday Target | 54.92 |
Upside Intraday Target | 58.9 |
Upside Intraday Target | 60.72 |
Upside Intraday Target | 57.82 |
Weekly technical analysis of Penland (Penland)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 57.07 | 59.20 | 59.65 | 56.75 | 0.2 times |
02 Sat Mar 2024 | 58.89 | 59.78 | 60.69 | 55.48 | 1.829 times |
23 Fri Feb 2024 | 59.65 | 63.70 | 65.80 | 59.01 | 0.685 times |
16 Fri Feb 2024 | 63.21 | 65.22 | 66.65 | 57.89 | 0.33 times |
09 Fri Feb 2024 | 64.99 | 63.53 | 71.40 | 60.00 | 2.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 57.07 | 57.50 | 59.90 | 56.50 | 0.098 times |
29 Thu Feb 2024 | 56.48 | 62.61 | 71.40 | 55.48 | 1.125 times |
31 Wed Jan 2024 | 61.99 | 50.64 | 62.09 | 49.39 | 0.639 times |
29 Fri Dec 2023 | 49.75 | 51.06 | 56.29 | 46.30 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow