(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Penland is 116903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 57.69 | 57.50 | 58.49 | 56.61 | 2.072 times |
| 29 Thu Feb 2024 | 56.48 | 56.02 | 57.90 | 55.48 | 1.258 times |
| 28 Wed Feb 2024 | 56.36 | 58.79 | 58.99 | 55.88 | 2.054 times |
| 27 Tue Feb 2024 | 58.19 | 59.66 | 59.92 | 57.85 | 0.907 times |
| 26 Mon Feb 2024 | 58.71 | 59.78 | 60.69 | 58.16 | 0.992 times |
| 23 Fri Feb 2024 | 59.65 | 61.38 | 62.65 | 59.01 | 1.3 times |
| 22 Thu Feb 2024 | 60.85 | 61.56 | 62.37 | 59.75 | 0.69 times |
| 21 Wed Feb 2024 | 61.66 | 63.50 | 65.00 | 61.00 | 0.834 times |
| 20 Tue Feb 2024 | 63.03 | 65.07 | 65.80 | 62.55 | 0.667 times |
| 19 Mon Feb 2024 | 63.82 | 63.70 | 65.30 | 63.33 | 0.534 times |
Stock of Penland (Penland) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 54.8 as target. However if you take a buy trade in stock , then use 58.5 as stoploss and 61.48 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 40.07 |
| Downside Target | 46.30 |
| Downside Target | 49.39 |
| Downside Target | 52.39 |
| Downside Target | 55.48 |
| Upside Target | 57.89 |
| Upside Target | 60.69 |
| Upside Target | 62.09 |
| Upside Target | 65.66 |
| Upside Target | 65.80 |
| Upside Target | 66.65 |
| Upside Target | 71.40 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 55.22 |
| Downside Intraday Target | 52.74 |
| Upside Intraday Target | 60.43 |
| Upside Intraday Target | 63.16 |
| Upside Intraday Target | 57.95 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 57.69 | 59.78 | 60.69 | 55.48 | 1.81 times |
| 23 Fri Feb 2024 | 59.65 | 63.70 | 65.80 | 59.01 | 0.685 times |
| 16 Fri Feb 2024 | 63.21 | 65.22 | 66.65 | 57.89 | 0.33 times |
| 09 Fri Feb 2024 | 64.99 | 63.53 | 71.40 | 60.00 | 2.04 times |
| 02 Fri Feb 2024 | 62.85 | 56.03 | 65.66 | 56.03 | 2.468 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 57.69 | 57.50 | 58.49 | 56.61 | 0.056 times |
| 29 Thu Feb 2024 | 56.48 | 62.61 | 71.40 | 55.48 | 1.125 times |
| 31 Wed Jan 2024 | 61.99 | 50.64 | 62.09 | 49.39 | 0.639 times |
| 29 Fri Dec 2023 | 49.75 | 51.06 | 56.29 | 46.30 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow