(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Kesoram Ind is 87458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.26 | 5.40 | 5.42 | 5.26 | 0.866 times |
| 20 Wed Aug 2025 | 5.36 | 5.49 | 5.49 | 5.36 | 1.397 times |
| 19 Tue Aug 2025 | 5.39 | 5.22 | 5.42 | 5.22 | 2.253 times |
| 18 Mon Aug 2025 | 5.32 | 5.50 | 5.50 | 5.32 | 1.695 times |
| 14 Thu Aug 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.029 times |
| 13 Wed Aug 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0.562 times |
| 12 Tue Aug 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.544 times |
| 11 Mon Aug 2025 | 5.12 | 4.96 | 5.12 | 4.96 | 1.447 times |
| 08 Fri Aug 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.383 times |
| 07 Thu Aug 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0.465 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.42. However, stock will show a bearish move below 5.2.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 2.94 |
| Downside Target | 3.99 |
| Downside Target | 4.38 |
| Downside Target | 4.90 |
| Downside Target | 5.22 |
| Upside Target | 5.34 |
| Upside Target | 5.73 |
| Upside Target | 5.77 |
| Upside Target | 5.82 |
| Upside Target | 5.84 |
| Upside Target | 6.05 |
| Upside Target | 6.52 |
| Upside Target | 7.06 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 5.15 |
| Downside Intraday Target | 5.05 |
| Upside Intraday Target | 5.43 |
| Upside Intraday Target | 5.61 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.26 | 5.50 | 5.50 | 5.22 | 1.734 times |
| 14 Thu Aug 2025 | 5.42 | 4.96 | 5.42 | 4.96 | 1.887 times |
| 08 Fri Aug 2025 | 5.02 | 5.42 | 5.42 | 5.02 | 0.671 times |
| 01 Fri Aug 2025 | 5.53 | 5.77 | 5.77 | 5.34 | 0.185 times |
| 25 Fri Jul 2025 | 5.88 | 6.03 | 6.05 | 5.82 | 0.263 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.26 | 5.34 | 5.54 | 4.96 | 0.107 times |
| 31 Thu Jul 2025 | 5.44 | 5.92 | 6.52 | 4.90 | 1.011 times |
| 30 Mon Jun 2025 | 6.04 | 5.84 | 7.06 | 5.84 | 1.244 times |
| 30 Fri May 2025 | 5.73 | 4.05 | 5.73 | 3.99 | 0.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow