(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Kesoram Ind is 78912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 5.36 | 5.49 | 5.49 | 5.36 | 1.548 times |
| 19 Tue Aug 2025 | 5.39 | 5.22 | 5.42 | 5.22 | 2.497 times |
| 18 Mon Aug 2025 | 5.32 | 5.50 | 5.50 | 5.32 | 1.878 times |
| 14 Thu Aug 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.14 times |
| 13 Wed Aug 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0.623 times |
| 12 Tue Aug 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.602 times |
| 11 Mon Aug 2025 | 5.12 | 4.96 | 5.12 | 4.96 | 1.604 times |
| 08 Fri Aug 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.424 times |
| 07 Thu Aug 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0.515 times |
| 06 Wed Aug 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.2 or till 4.8. Use a stoploss of 5.45 and if the stock hits stoploss, then it can shoot up till 5.73
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 2.94 |
| Downside Target | 3.99 |
| Downside Target | 4.38 |
| Downside Target | 4.90 |
| Downside Target | 5.22 |
| Downside Target | 5.34 |
| Upside Target | 5.73 |
| Upside Target | 5.77 |
| Upside Target | 5.82 |
| Upside Target | 5.84 |
| Upside Target | 6.05 |
| Upside Target | 6.52 |
| Upside Target | 7.06 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 5.22 |
| Downside Intraday Target | 5.08 |
| Upside Intraday Target | 5.5 |
| Upside Intraday Target | 5.64 |
| Downside Intraday Target | 5.36 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 5.36 | 5.50 | 5.50 | 5.22 | 1.492 times |
| 14 Thu Aug 2025 | 5.42 | 4.96 | 5.42 | 4.96 | 1.887 times |
| 08 Fri Aug 2025 | 5.02 | 5.42 | 5.42 | 5.02 | 0.671 times |
| 01 Fri Aug 2025 | 5.53 | 5.77 | 5.77 | 5.34 | 0.185 times |
| 25 Fri Jul 2025 | 5.88 | 6.03 | 6.05 | 5.82 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 5.36 | 5.34 | 5.54 | 4.96 | 0.1 times |
| 31 Thu Jul 2025 | 5.44 | 5.92 | 6.52 | 4.90 | 1.011 times |
| 30 Mon Jun 2025 | 6.04 | 5.84 | 7.06 | 5.84 | 1.244 times |
| 30 Fri May 2025 | 5.73 | 4.05 | 5.73 | 3.99 | 0.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow