(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Kesoram Ind is 48668
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 168.40 | 168.80 | 169.90 | 167.00 | 1.53 times |
12 Mon Feb 2024 | 169.20 | 169.00 | 171.55 | 168.75 | 1.267 times |
09 Fri Feb 2024 | 169.15 | 171.05 | 171.95 | 168.00 | 0.667 times |
08 Thu Feb 2024 | 171.05 | 175.00 | 175.00 | 170.00 | 0.546 times |
07 Wed Feb 2024 | 173.45 | 166.80 | 175.30 | 166.80 | 2.573 times |
06 Tue Feb 2024 | 170.05 | 167.95 | 170.90 | 167.95 | 1.156 times |
05 Mon Feb 2024 | 167.65 | 173.90 | 173.90 | 167.05 | 0.443 times |
02 Fri Feb 2024 | 170.85 | 171.55 | 172.00 | 169.40 | 1.007 times |
01 Thu Feb 2024 | 168.20 | 171.85 | 172.65 | 167.70 | 0.67 times |
31 Wed Jan 2024 | 171.10 | 168.80 | 171.70 | 167.70 | 0.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.1 or till 164.6. Use a stoploss of 169.19 and if the stock hits stoploss, then it can shoot up till 171.28
Share price targets for Kesoram Ind (KesoramInd)
Target Type | Value |
Downside Target | 71.60 |
Downside Target | 78.75 |
Downside Target | 93.00 |
Downside Target | 139.11 |
Downside Target | 146.05 |
Downside Target | 163.10 |
Upside Target | 171.55 |
Upside Target | 175.30 |
Upside Target | 175.80 |
Upside Target | 178.25 |
Upside Target | 180.00 |
Intraday share price targets for Kesoram Ind (KesoramInd)
Target Type | Value |
Downside Intraday Target | 166.42 |
Downside Intraday Target | 164.43 |
Upside Intraday Target | 170.97 |
Upside Intraday Target | 173.53 |
Upside Intraday Target | 168.98 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 168.40 | 169.00 | 171.55 | 167.00 | 0.519 times |
09 Fri Feb 2024 | 169.15 | 173.90 | 175.30 | 166.80 | 1.064 times |
02 Fri Feb 2024 | 170.85 | 167.05 | 175.30 | 167.05 | 1.169 times |
25 Thu Jan 2024 | 167.35 | 171.00 | 171.65 | 163.10 | 0.998 times |
19 Fri Jan 2024 | 169.80 | 175.80 | 175.80 | 164.85 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 168.40 | 171.85 | 175.30 | 166.80 | 0.154 times |
31 Wed Jan 2024 | 171.10 | 176.95 | 178.25 | 163.10 | 0.893 times |
29 Fri Dec 2023 | 176.30 | 146.05 | 180.00 | 146.05 | 0.613 times |
30 Thu Nov 2023 | 139.11 | 80.90 | 139.11 | 78.75 | 6.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.43 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.43 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow