(Jamshri) Jamshri complete technical analysis [charts+indicators] | Buy/Sell Jamshri | (Jamshri) share price targets
Complete technical analysis of Jamshri (Jamshri) by charts plus indicators, forecast predictions and share price targets for Jamshri (Jamshri)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Jamshri is 15010
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 79.72 | 79.99 | 80.20 | 77.35 | 0.224 times |
28 Wed May 2025 | 79.08 | 80.20 | 80.20 | 77.50 | 0.279 times |
27 Tue May 2025 | 77.08 | 80.90 | 80.90 | 74.06 | 1.005 times |
26 Mon May 2025 | 73.84 | 72.50 | 75.01 | 72.50 | 0.467 times |
23 Fri May 2025 | 74.81 | 74.50 | 75.50 | 73.01 | 0.224 times |
22 Thu May 2025 | 74.56 | 80.70 | 80.70 | 72.35 | 0.75 times |
21 Wed May 2025 | 76.26 | 83.40 | 86.00 | 75.88 | 2.281 times |
20 Tue May 2025 | 83.40 | 83.50 | 84.22 | 80.59 | 0.605 times |
19 Mon May 2025 | 82.01 | 83.00 | 83.00 | 81.00 | 0.586 times |
16 Fri May 2025 | 81.67 | 87.50 | 91.00 | 81.00 | 1.889 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 86.51. However, stock will show a bearish move below 77.6.
Share price targets for Jamshri (Jamshri)
Target Type | Value |
Downside Target | 72.35 |
Upside Target | 80.90 |
Upside Target | 86.00 |
Upside Target | 92.00 |
Upside Target | 94.25 |
Upside Target | 98.00 |
Upside Target | 101.95 |
Upside Target | 102.00 |
Upside Target | 106.00 |
Upside Target | 109.75 |
Upside Target | 120.75 |
Upside Target | 143.40 |
Intraday share price targets for Jamshri (Jamshri)
Target Type | Value |
Downside Intraday Target | 74.51 |
Downside Intraday Target | 69.31 |
Upside Intraday Target | 82.91 |
Upside Intraday Target | 86.11 |
Downside Intraday Target | 77.71 |
Weekly technical analysis of Jamshri (Jamshri)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 79.72 | 72.50 | 80.90 | 72.50 | 0.444 times |
23 Fri May 2025 | 74.81 | 83.00 | 86.00 | 72.35 | 0.731 times |
16 Fri May 2025 | 81.67 | 99.30 | 101.95 | 81.00 | 6.808 times |
09 Fri May 2025 | 96.25 | 101.95 | 101.95 | 92.00 | 1.388 times |
02 Fri May 2025 | 96.44 | 100.84 | 102.00 | 95.00 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jamshri (Jamshri)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 79.72 | 98.55 | 101.95 | 72.35 | 3.556 times |
30 Wed Apr 2025 | 96.62 | 99.00 | 106.00 | 95.25 | 1.073 times |
28 Fri Mar 2025 | 97.90 | 102.60 | 109.75 | 94.25 | 1.334 times |
28 Fri Feb 2025 | 102.60 | 117.60 | 120.75 | 98.00 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jamshri (Jamshri)
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.37 and Jamshri (Jamshri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.37 and Jamshri (Jamshri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow