(Jamshri) Jamshri complete technical analysis [charts+indicators] | Buy/Sell Jamshri | (Jamshri) share price targets
Complete technical analysis of Jamshri (Jamshri) by charts plus indicators, forecast predictions and share price targets for Jamshri (Jamshri)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Jamshri is 16341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 77.08 | 80.90 | 80.90 | 74.06 | 0.923 times |
| 26 Mon May 2025 | 73.84 | 72.50 | 75.01 | 72.50 | 0.429 times |
| 23 Fri May 2025 | 74.81 | 74.50 | 75.50 | 73.01 | 0.206 times |
| 22 Thu May 2025 | 74.56 | 80.70 | 80.70 | 72.35 | 0.689 times |
| 21 Wed May 2025 | 76.26 | 83.40 | 86.00 | 75.88 | 2.095 times |
| 20 Tue May 2025 | 83.40 | 83.50 | 84.22 | 80.59 | 0.556 times |
| 19 Mon May 2025 | 82.01 | 83.00 | 83.00 | 81.00 | 0.538 times |
| 16 Fri May 2025 | 81.67 | 87.50 | 91.00 | 81.00 | 1.735 times |
| 15 Thu May 2025 | 86.63 | 91.90 | 92.32 | 86.50 | 1.758 times |
| 14 Wed May 2025 | 90.07 | 101.95 | 101.95 | 89.00 | 1.77 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 68.3 as target. However if you take a buy trade in stock , then use 79.2 as stoploss and 88.27 as target.
Share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Target | 72.35 |
| Upside Target | 80.90 |
| Upside Target | 86.00 |
| Upside Target | 92.00 |
| Upside Target | 94.25 |
| Upside Target | 98.00 |
| Upside Target | 101.95 |
| Upside Target | 102.00 |
| Upside Target | 106.00 |
| Upside Target | 109.75 |
| Upside Target | 120.75 |
| Upside Target | 143.40 |
Intraday share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Intraday Target | 72.75 |
| Downside Intraday Target | 68.43 |
| Upside Intraday Target | 81.15 |
| Upside Intraday Target | 85.23 |
| Downside Intraday Target | 76.83 |
Weekly technical analysis of Jamshri (Jamshri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 77.08 | 72.50 | 80.90 | 72.50 | 0.331 times |
| 23 Fri May 2025 | 74.81 | 83.00 | 86.00 | 72.35 | 0.731 times |
| 16 Fri May 2025 | 81.67 | 99.30 | 101.95 | 81.00 | 6.808 times |
| 09 Fri May 2025 | 96.25 | 101.95 | 101.95 | 92.00 | 1.388 times |
| 02 Fri May 2025 | 96.44 | 100.84 | 102.00 | 95.00 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jamshri (Jamshri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 77.08 | 98.55 | 101.95 | 72.35 | 3.424 times |
| 30 Wed Apr 2025 | 96.62 | 99.00 | 106.00 | 95.25 | 1.073 times |
| 28 Fri Mar 2025 | 97.90 | 102.60 | 109.75 | 94.25 | 1.334 times |
| 28 Fri Feb 2025 | 102.60 | 117.60 | 120.75 | 98.00 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jamshri (Jamshri)
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jamshri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow