(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Forbes Co is 1819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 385.30 | 387.95 | 391.80 | 376.20 | 0.609 times |
| 05 Thu Jun 2025 | 387.95 | 384.95 | 395.00 | 381.10 | 0.621 times |
| 04 Wed Jun 2025 | 388.55 | 392.65 | 396.00 | 380.00 | 1.922 times |
| 03 Tue Jun 2025 | 389.60 | 388.95 | 393.00 | 381.20 | 1.306 times |
| 02 Mon Jun 2025 | 387.20 | 390.10 | 390.10 | 380.60 | 1.746 times |
| 30 Fri May 2025 | 388.05 | 390.10 | 390.10 | 388.05 | 1.257 times |
| 29 Thu May 2025 | 390.00 | 389.70 | 390.00 | 384.40 | 0.618 times |
| 28 Wed May 2025 | 385.10 | 385.10 | 387.90 | 385.10 | 0.229 times |
| 27 Tue May 2025 | 385.10 | 387.00 | 387.00 | 385.00 | 1.311 times |
| 26 Mon May 2025 | 387.00 | 387.60 | 387.60 | 383.00 | 0.705 times |
My analysis of stock is bullish for shortterm, and stock might move up till 390.7 or till 403. Use a stoploss of 380.48 and if this stock hits its stoploss, then it can fall down till 370.25
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 264.35 |
| Downside Target | 276.00 |
| Downside Target | 292.00 |
| Downside Target | 343.20 |
| Downside Target | 359.90 |
| Downside Target | 369.95 |
| Downside Target | 381.90 |
| Downside Target | 383.00 |
| Upside Target | 390.10 |
| Upside Target | 392.50 |
| Upside Target | 396.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 375.67 |
| Downside Intraday Target | 366.03 |
| Upside Intraday Target | 395.47 |
| Upside Intraday Target | 405.63 |
| Upside Intraday Target | 385.83 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 385.30 | 390.10 | 396.00 | 376.20 | 1.506 times |
| 30 Fri May 2025 | 388.05 | 387.60 | 390.10 | 383.00 | 1.032 times |
| 23 Fri May 2025 | 380.00 | 388.85 | 392.50 | 373.50 | 1.07 times |
| 16 Fri May 2025 | 381.25 | 345.50 | 381.25 | 345.50 | 0.654 times |
| 09 Fri May 2025 | 345.50 | 371.35 | 371.35 | 343.20 | 1.767 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 385.30 | 390.10 | 396.00 | 376.20 | 0.35 times |
| 30 Fri May 2025 | 388.05 | 364.10 | 392.50 | 343.20 | 0.34 times |
| 30 Wed Apr 2025 | 357.00 | 292.00 | 369.95 | 292.00 | 0.172 times |
| 28 Fri Mar 2025 | 291.80 | 313.95 | 359.90 | 264.35 | 3.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.63 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.63 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow