(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Forbes Co is 1754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 387.95 | 384.95 | 395.00 | 381.10 | 0.644 times |
| 04 Wed Jun 2025 | 388.55 | 392.65 | 396.00 | 380.00 | 1.993 times |
| 03 Tue Jun 2025 | 389.60 | 388.95 | 393.00 | 381.20 | 1.355 times |
| 02 Mon Jun 2025 | 387.20 | 390.10 | 390.10 | 380.60 | 1.811 times |
| 30 Fri May 2025 | 388.05 | 390.10 | 390.10 | 388.05 | 1.303 times |
| 29 Thu May 2025 | 390.00 | 389.70 | 390.00 | 384.40 | 0.641 times |
| 28 Wed May 2025 | 385.10 | 385.10 | 387.90 | 385.10 | 0.237 times |
| 27 Tue May 2025 | 385.10 | 387.00 | 387.00 | 385.00 | 1.36 times |
| 26 Mon May 2025 | 387.00 | 387.60 | 387.60 | 383.00 | 0.731 times |
| 23 Fri May 2025 | 380.00 | 379.00 | 381.00 | 379.00 | 0.295 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 391.2 as stoploss in an intra day sell trade for a target of 378.49. However, stock will show a bullish move above 391.2.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 264.35 |
| Downside Target | 276.00 |
| Downside Target | 292.00 |
| Downside Target | 343.20 |
| Downside Target | 359.90 |
| Downside Target | 369.95 |
| Downside Target | 381.90 |
| Downside Target | 383.00 |
| Upside Target | 390.10 |
| Upside Target | 392.50 |
| Upside Target | 396.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 379.97 |
| Downside Intraday Target | 371.98 |
| Upside Intraday Target | 395.97 |
| Upside Intraday Target | 403.98 |
| Upside Intraday Target | 387.98 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 387.95 | 390.10 | 396.00 | 380.00 | 1.358 times |
| 30 Fri May 2025 | 388.05 | 387.60 | 390.10 | 383.00 | 1.032 times |
| 23 Fri May 2025 | 380.00 | 388.85 | 392.50 | 373.50 | 1.07 times |
| 16 Fri May 2025 | 381.25 | 345.50 | 381.25 | 345.50 | 0.654 times |
| 09 Fri May 2025 | 345.50 | 371.35 | 371.35 | 343.20 | 1.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 387.95 | 390.10 | 396.00 | 380.00 | 0.315 times |
| 30 Fri May 2025 | 388.05 | 364.10 | 392.50 | 343.20 | 0.34 times |
| 30 Wed Apr 2025 | 357.00 | 292.00 | 369.95 | 292.00 | 0.172 times |
| 28 Fri Mar 2025 | 291.80 | 313.95 | 359.90 | 264.35 | 3.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.56 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.56 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow