(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Forbes Co is 14248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 291.10 | 294.90 | 294.95 | 286.90 | 0.934 times |
| 25 Tue Mar 2025 | 295.10 | 307.10 | 311.00 | 290.00 | 0.77 times |
| 24 Mon Mar 2025 | 304.60 | 304.50 | 309.00 | 300.00 | 0.591 times |
| 21 Fri Mar 2025 | 299.10 | 291.55 | 303.95 | 291.55 | 0.535 times |
| 20 Thu Mar 2025 | 297.45 | 304.40 | 304.40 | 292.05 | 0.693 times |
| 19 Wed Mar 2025 | 292.80 | 284.00 | 298.40 | 280.00 | 1.735 times |
| 18 Tue Mar 2025 | 285.00 | 284.00 | 292.00 | 280.50 | 0.965 times |
| 17 Mon Mar 2025 | 279.10 | 283.15 | 295.00 | 275.00 | 0.672 times |
| 13 Thu Mar 2025 | 283.15 | 283.40 | 287.45 | 280.05 | 0.784 times |
| 12 Wed Mar 2025 | 283.40 | 288.35 | 289.45 | 281.00 | 0.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.4 as stoploss in an intra day buy trade for a target of 304.25. However, stock will show a bearish move below 281.4.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 264.35 |
| Downside Target | 275.00 |
| Downside Target | 286.90 |
| Upside Target | 301.00 |
| Upside Target | 343.30 |
| Upside Target | 359.90 |
| Upside Target | 364.00 |
| Upside Target | 381.90 |
| Upside Target | 427.55 |
| Upside Target | 480.15 |
| Upside Target | 486.15 |
| Upside Target | 497.00 |
| Upside Target | 677.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 281.67 |
| Downside Intraday Target | 272.23 |
| Upside Intraday Target | 305.77 |
| Upside Intraday Target | 320.43 |
| Upside Intraday Target | 296.33 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 291.10 | 304.50 | 311.00 | 286.90 | 0.499 times |
| 21 Fri Mar 2025 | 299.10 | 283.15 | 304.40 | 275.00 | 0.352 times |
| 13 Thu Mar 2025 | 283.15 | 310.00 | 310.00 | 264.35 | 0.718 times |
| 07 Fri Mar 2025 | 291.00 | 313.95 | 359.90 | 287.90 | 14.801 times |
| 28 Fri Feb 2025 | 322.00 | 364.00 | 364.00 | 301.00 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 291.10 | 313.95 | 359.90 | 264.35 | 3.845 times |
| 28 Fri Feb 2025 | 322.00 | 373.45 | 381.90 | 276.00 | 1.12 times |
| 31 Fri Jan 2025 | 359.95 | 467.75 | 480.15 | 343.30 | 0.516 times |
| 31 Tue Dec 2024 | 467.75 | 497.00 | 497.00 | 427.55 | 2.356 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.76 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.76 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow