Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Forbes Co is 45543

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	279.10	283.15	295.00	275.00	0.21 times
13 Thu Mar 2025	283.15	283.40	287.45	280.05	0.245 times
12 Wed Mar 2025	283.40	288.35	289.45	281.00	0.217 times
11 Tue Mar 2025	283.40	266.00	296.00	264.35	0.802 times
10 Mon Mar 2025	269.90	310.00	310.00	267.00	2.819 times
07 Fri Mar 2025	291.00	345.80	359.90	287.90	5.025 times
06 Thu Mar 2025	341.30	341.00	347.30	335.00	0.235 times
05 Wed Mar 2025	340.90	333.00	349.00	333.00	0.214 times
04 Tue Mar 2025	331.90	320.90	339.10	311.00	0.163 times
03 Mon Mar 2025	317.40	313.95	330.90	306.00	0.053 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.4, but if it comes above 289.4, then a intra day buy could be more profitable.
If you take a sell trade below 289.4, then use 289.4 as stoploss and 258.6 as target. However if you take a buy trade in stock , then use 289.4 as stoploss and 315.08 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Target	264.35
Downside Target	275.00
Upside Target	287.90
Upside Target	301.00
Upside Target	310.00
Upside Target	343.30
Upside Target	359.90
Upside Target	381.90
Upside Target	427.55
Upside Target	480.15
Upside Target	486.15
Upside Target	497.00
Upside Target	677.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Intraday Target	271.07
Downside Intraday Target	263.03
Upside Intraday Target	291.07
Upside Intraday Target	303.03
Upside Intraday Target	283.03

Weekly technical analysis of Forbes Co (ForbesCo)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	279.10	283.15	295.00	275.00	0.052 times
13 Thu Mar 2025	283.15	310.00	310.00	264.35	0.718 times
07 Fri Mar 2025	291.00	313.95	359.90	287.90	14.801 times
28 Fri Feb 2025	322.00	364.00	364.00	301.00	0.567 times
21 Fri Feb 2025	355.45	301.00	381.90	290.00	0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	279.10	313.95	359.90	264.35	3.217 times
28 Fri Feb 2025	322.00	373.45	381.90	276.00	1.12 times
31 Fri Jan 2025	359.95	467.75	480.15	343.30	0.516 times
31 Tue Dec 2024	467.75	497.00	497.00	427.55	2.356 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.89 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.